Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
743
JPY
|
-1,59%
|
|
+0,13%
|
+9,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
746 ¥
|
752 ¥
|
755 ¥
|
743 ¥
|
Volume |
1 100 |
400 |
1 400 |
2 700 |
Variation |
+0,54%
|
+0,80%
|
+0,40%
|
-1,59%
|
Ouverture |
752.00 |
750.00 |
754.00 |
745.00 |
Plus haut |
752.00 |
752.00 |
755.00 |
753.00 |
Plus bas |
746.00 |
747.00 |
752.00 |
743.00 |
Volume du jour estimé
2 700
Volume moy. 20 séances
1 917
Ratio Volume du jour
1.41
Volume moy. 20 séances JPY
1 424 331.00
Volume moy. 20 séances USD
9 141.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 454 271 580
Capitalisation (USD)
54 259 515
Chiffre d'affaires (JPY)
18 620 000 000
Chiffre d'affaires (USD)
119 503 160
CA / Employé (JPY)
31 346 801
CA / Employé (USD)
201 184
Capitalisation flottante (JPY)
4 123 019 760
Capitalisation flottante (USD)
26 461 541
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
747.60
Moyenne mobile 20 jours
736.65
Moyenne mobile 50 jours
722.38
Moyenne mobile 100 jours
705.97
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) -2,78% Ecart cours / (MMA100) -4,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,59% | +0,13% | +9,43% | +14,13% | 54,26 M | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 Md | | | +1,42% | +1,87% | -1,70% | -9,14% | 95,5 Md | | | +1,48% | -0,30% | -2,00% | -10,85% | 44,01 Md | | | +2,34% | +3,47% | +9,84% | -25,47% | 41,41 Md | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 Md | | | +0,63% | +1,13% | +8,54% | -21,67% | 39,91 Md | | | +0,86% | +6,44% | -12,79% | -15,91% | 31,14 Md | | | +0,81% | +3,14% | -4,77% | +15,01% | 29,23 Md | | | +0,60% | +1,16% | +14,15% | +41,61% | 25,25 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 Md | | | +1,08% | +0,93% | +11,30% | -14,93% | 20,26 Md | | | +5,73% | +3,80% | +11,93% | +26,01% | 19,98 Md | | | +0,61% | +4,82% | +5,03% | +17,85% | 15,01 Md | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 Md | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 Md | Moyenne | +0,94% | +1,99% | +2,85% | -2,64% | | Moyenne pondérée par Capi. | +1,13% | +2,67% | +0,26% | -9,90% | |
371afac15143348d8c32858cc7bb6.XMO6s-D1F9r8qbiF2939fhViVkd_xSPvgd4Jhx_VeFc.NoDZ69idRoOu54i2ruSlHS0rFBUJpFe9xOhr7C2xCxExr_nxkJJvgJ32zw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
743
|
300 |
2 700 |
07:59:28 |
748
|
100 |
2 400 |
07:26:41 |
753
|
100 |
2 300 |
07:18:14 |
748
|
100 |
2 200 |
06:36:45 |
748
|
100 |
2 100 |
05:30:00 |
750
|
200 |
2 000 |
04:08:46 |
750
|
100 |
1 800 |
02:03:16 |
743
|
100 |
1 700 |
Plus de graphiques
|