Marché Fermé -
Nasdaq
21:59:52 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1501
USD
|
-62,93%
|
|
-63,57%
|
-73,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.414399 $
|
0.385 $
|
0.4049 $
|
0.1501 $
|
Volume |
71 294 |
98 718 |
425 442 |
412 958 |
Variation |
-3,61%
|
-7,09%
|
+5,17%
|
-62,93%
|
Ouverture |
0.42 |
0.39 |
0.38 |
0.04 |
Plus haut |
0.42 |
0.40 |
0.47 |
0.30 |
Plus bas |
0.38 |
0.36 |
0.38 |
0.04 |
Volume du jour estimé
412 958
Volume moy. 20 séances
380 095
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
57 052.26
Volume record 1
91 579 400
Volume record 2
80 440 770
Volume record 3
79 164 705
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.13
Capitalisation (USD)
1 060 494
Chiffre d'affaires (CNY)
3 131 624 000
Chiffre d'affaires (USD)
432 192 297
CA / Employé (CNY)
6 152 503
CA / Employé (USD)
849 101
Capitalisation flottante (USD)
431 610
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
0.36
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.46
Ecart cours / (MMA5) +137,77% Ecart cours / (MMA20) +157,96% Ecart cours / (MMA50) +192,01% Ecart cours / (MMA100) +205,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -62,93% | -63,57% | -73,43% | -78,86% | 1,06 M | | | +0,59% | +9,38% | -2,53% | -8,78% | 184 Md | | | +2,80% | +13,94% | -11,62% | +98,48% | 180 Md | | | +1,11% | +2,38% | -8,43% | +53,83% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,15% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +13,79% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +19,97% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +10,12% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +6,50% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +20,34% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +8,25% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +48,89% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -40,65% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -47,07% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | -0,11% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -21,61% | 1,85 Md | Moyenne | -2,98% | +1,41% | -7,85% | +4,37% | | Moyenne pondérée par Capi. | +0,60% | +10,01% | +0,06% | +31,51% | |
e4db7.BMRyTM_mdR9xKBy5DUGaO78x8t_O0SXJSJf-P0_wC9k.Sq8mfvmiOHQdTVDwXzDeT9d9xrP-52G7f-efcji4caliqUImv9UjShxORQ Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
0,1501
|
1 058 |
824 392 |
21:59:52 |
0,1501
|
1 058 |
823 334 |
21:59:18 |
0,1501
|
1 000 |
822 276 |
21:59:18 |
0,1501
|
1 000 |
821 276 |
21:49:32 |
0,1501
|
208 |
820 276 |
21:49:32 |
0,1501
|
208 |
820 068 |
21:41:41 |
0,22
|
1 360 |
819 860 |
21:41:41 |
0,22
|
1 360 |
818 500 |
21:39:18 |
0,23
|
6 080 |
817 140 |
21:39:18 |
0,23
|
6 080 |
811 060 |
Plus de graphiques
|