Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,22
USD
|
-3,93%
|
|
-4,23%
|
-2,94%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.49 $
|
12.66 $
|
12.72 $
|
12.22 $
|
Volume |
168 240 |
274 377 |
168 807 |
281 890 |
Variation |
-.--%
|
+1,36%
|
+0,47%
|
-3,93%
|
Ouverture |
12.38 |
12.55 |
12.72 |
12.69 |
Plus haut |
12.58 |
12.84 |
13.11 |
12.85 |
Plus bas |
12.27 |
12.37 |
12.56 |
12.20 |
Volume du jour estimé
281 890
Volume moy. 20 séances
204 031
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
2 493 258.82
Volume record 1
3 136 894
Volume record 2
2 387 718
Volume record 3
2 385 927
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
344 979 348
Chiffre d'affaires (USD)
279 511 000
CA / Employé (USD)
222 541
Capitalisation flottante (USD)
290 353 728
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
12.52
Moyenne mobile 20 jours
13.15
Moyenne mobile 50 jours
12.67
Moyenne mobile 100 jours
12.03
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +7,58% Ecart cours / (MMA50) +3,71% Ecart cours / (MMA100) -1,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,93% | -4,23% | -2,94% | +46,52% | 345 M | | | +1,32% | +5,86% | +24,97% | +14,41% | 9,11 Md | | | -0,89% | +0,34% | +17,16% | +51,84% | 5,28 Md | | | -2,62% | -0,40% | +15,72% | +34,66% | 3,6 Md | | | -0,45% | +2,56% | +21,57% | +38,85% | 2,72 Md | | | +0,27% | -4,60% | +33,21% | +6,88% | 2,47 Md | | | +1,38% | +8,85% | +6,48% | +87,65% | 1,9 Md | | | -0,70% | +0,79% | +16,41% | +20,34% | 1,86 Md | | | -2,52% | -1,01% | -5,81% | +85,96% | 1,72 Md | | | -1,37% | +0,19% | -10,50% | -24,41% | 1,42 Md | | | +1,04% | +4,78% | +50,56% | +76,10% | 1,21 Md | | | -1,44% | +0,07% | +3,23% | +8,76% | 1,12 Md | | | +2,54% | +11,91% | +8,02% | +124,44% | 1,1 Md | | | +1,02% | +4,86% | +28,01% | +39,11% | 1 Md | | | +5,96% | -1,01% | +17,75% | +31,97% | 866 M | | | -0,76% | +3,17% | -7,14% | +10,48% | 821 M | Moyenne | -0,07% | +1,63% | +13,54% | +40,85% | | Moyenne pondérée par Capi. | -0,03% | +2,02% | +17,61% | +35,59% | |
fe86c39304623c987be3e9.VQl_kLxd4VH7KnV7g0lgvARuh4uCJgte6DLYWh_7uRI.LzA73fMprh63GxcM2w0C3TMK8r66Y0YIrFW-aXekjD8RXzveyxqAZ6tOJA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,22
|
17 570 |
238 800 |
21:59:59 |
12,22
|
100 |
221 230 |
21:59:59 |
12,22
|
100 |
221 130 |
21:59:58 |
12,2
|
100 |
221 030 |
21:59:57 |
12,2
|
100 |
220 930 |
21:59:56 |
12,2
|
300 |
220 830 |
21:59:56 |
12,2
|
124 |
220 530 |
21:59:55 |
12,2
|
100 |
220 406 |
21:59:55 |
12,2
|
100 |
220 306 |
21:59:54 |
12,2
|
100 |
220 206 |
Plus de graphiques
|