|
Temps réel estimé
Cboe BZX
16:50:56 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,09 USD | -0,82% |
|
+4,17% | +67,00% |
| 29/09 | Scorpio Tankers Inc. acquiert quatre navires neufs en construction | CI |
| 29/09 | Scorpio Tankers va vendre 3 navires-citernes et acheter 4 navires neufs en construction | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 15/01/2027 | 2.98x | 0.825 | 10 | 1.98 / 2.18 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.52x | 0.785 | 10 | 1.61 / 1.76 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.03x | 0.721 | 10 | 1.28 / 1.43 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.49x | 0.643 | 10 | 1 / 1.15 | |||
PUT
| PUT | 72,00 € | 16/10/2026 | 11.18x | -0.138 | 10 | 0.016 / 0.17 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 10.15x | 0.664 | 10 | 0.42 / 0.51 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 14.92x | 0.317 | 10 | 0.11 / 0.21 | |||
CALL
| CALL | 84,00 € | 16/10/2026 | 11.39x | 0.561 | 10 | 0.32 / 0.4 | |||
CALL
| CALL | 92,00 € | 16/10/2026 | 15.44x | 0.262 | 10 | 0.073 / 0.17 | |||
CALL
| CALL | 86,00 € | 16/10/2026 | 12.74x | 0.475 | 10 | 0.22 / 0.3 | |||
CALL
| CALL | 88,00 € | 16/10/2026 | 13.74x | 0.393 | 10 | 0.16 / 0.26 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 8.97x | 0.726 | 10 | 0.55 / 0.65 | |||
PUT
| PUT | 76,00 € | 16/10/2026 | 11.96x | -0.195 | 10 | 0.042 / 0.19 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.48x | 0.293 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.71x | 0.869 | 10 | 2.38 / 2.44 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.1x | 0.911 | 10 | 3.24 / 3.29 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.73x | 0.796 | 10 | 1.59 / 1.63 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.16x | 0.648 | 10 | 0.92 / 0.97 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.56x | 0.449 | 10 | 0.49 / 0.54 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 4.47x | -0.161 | 10 | 0.16 / 0.36 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.1x | 0.709 | 10 | 1.22 / 1.37 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 5.23x | 0.511 | 10 | 0.64 / 0.79 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 3.66x | 0.758 | 10 | 1.47 / 1.62 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.66x | 0.61 | 10 | 0.9 / 1.05 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.86x | 0.732 | 10 | 1.34 / 1.49 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.32x | 0.806 | 10 | 1.75 / 1.9 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.28x | 0.674 | 10 | 1.1 / 1.25 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 5.22x | 0.542 | 10 | 0.72 / 0.82 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.04x | 0.576 | 10 | 0.8 / 0.9 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.47x | -0.354 | 10 | 0.51 / 0.66 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.5x | 0.479 | 10 | 0.57 / 0.72 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.89x | -0.211 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.06x | 0.559 | 10 | 0.76 / 0.86 | |||
CALL
| CALL | 78,00 € | 16/10/2026 | 7.69x | 0.767 | 10 | 0.69 / 0.79 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 4.85x | -0.19 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 6.01x | 0.387 | 10 | 0.4 / 0.55 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.72x | 0.422 | 10 | 0.46 / 0.61 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 5.58x | 0.449 | 10 | 0.51 / 0.66 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 4.82x | -0.234 | 10 | 0.29 / 0.44 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 4.7x | -0.291 | 10 | 0.39 / 0.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
