|
Temps réel estimé
Cboe BZX
20:55:42 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,30 USD | -1,76% |
|
+2,67% | +70,73% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 15/01/2027 | 2.84x | 0.836 | 10 | 2.12 / 2.32 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.2x | 0.792 | 10 | 1.77 / 1.97 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.6x | 0.737 | 10 | 1.44 / 1.59 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.12x | 0.673 | 10 | 1.16 / 1.31 | |||
PUT
| PUT | 72,00 € | 16/10/2026 | 8.94x | -0.145 | 10 | 0.045 / 0.2 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 7.39x | 0.684 | 10 | 0.64 / 0.74 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 10.73x | 0.433 | 10 | 0.25 / 0.34 | |||
CALL
| CALL | 84,00 € | 16/10/2026 | 8.26x | 0.628 | 10 | 0.52 / 0.61 | |||
CALL
| CALL | 92,00 € | 16/10/2026 | 11.28x | 0.373 | 10 | 0.2 / 0.3 | |||
CALL
| CALL | 86,00 € | 16/10/2026 | 9.14x | 0.567 | 10 | 0.42 / 0.5 | |||
CALL
| CALL | 88,00 € | 16/10/2026 | 10.14x | 0.496 | 10 | 0.33 / 0.41 | |||
PUT
| PUT | 68,00 € | 16/10/2026 | 8.53x | -0.109 | 10 | 0.023 / 0.17 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 6.77x | 0.735 | 10 | 0.77 / 0.87 | |||
PUT
| PUT | 76,00 € | 16/10/2026 | 10.14x | -0.184 | 10 | 0.085 / 0.19 | |||
CALL
| CALL | 60,00 € | Aujourd'hui | 0 | 10 | 2,320 EUR | ||||
CALL
| CALL | 80,00 € | Aujourd'hui | 0 | 10 | 0,5800 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.64x | 0.346 | 10 | 0.37 / 0.42 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.54x | 0.869 | 10 | 2.55 / 2.61 | |||
CALL
| CALL | 100,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.99x | 0.904 | 10 | 3.4 / 3.45 | |||
CALL
| CALL | 70,00 € | Aujourd'hui | 0 | 10 | 1,450 EUR | ||||
CALL
| CALL | 90,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.32x | 0.797 | 10 | 1.78 / 1.83 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.53x | 0.675 | 10 | 1.1 / 1.15 | |||
CALL
| CALL | 50,00 € | Aujourd'hui | 0 | 10 | 3,190 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.77x | 0.5 | 10 | 0.63 / 0.68 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 4.46x | -0.147 | 10 | 0.15 / 0.35 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.76x | 0.728 | 10 | 1.38 / 1.53 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.81x | 0.551 | 10 | 0.78 / 0.93 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 3.36x | 0.772 | 10 | 1.63 / 1.83 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.28x | 0.642 | 10 | 1.05 / 1.2 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.52x | 0.749 | 10 | 1.51 / 1.71 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.06x | 0.812 | 10 | 1.91 / 2.11 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.94x | 0.701 | 10 | 1.27 / 1.42 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.66x | 0.582 | 10 | 0.87 / 1.02 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.48x | 0.613 | 10 | 0.96 / 1.11 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.31x | -0.321 | 10 | 0.49 / 0.64 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.01x | 0.52 | 10 | 0.71 / 0.86 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.56x | -0.199 | 10 | 0.24 / 0.44 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.53x | 0.597 | 10 | 0.91 / 1.06 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















