|
Temps réel estimé
Cboe BZX
18:33:32 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,92 USD | +2,63% |
|
-3,63% | +63,01% |
| 07/10 | Scorpio Tankers Inc. annonce des changements au sein de sa direction, avec effet au 7 octobre 2026 | CI |
| 29/09 | Scorpio Tankers Inc. acquiert quatre navires neufs en construction | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 15/01/2027 | 3.38x | 0.835 | 10 | 1.75 / 1.9 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.88x | 0.77 | 10 | 1.39 / 1.54 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.57x | 0.698 | 10 | 1.08 / 1.18 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.22x | 0.607 | 10 | 0.81 / 0.91 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.74x | 0.229 | 10 | 0.167 / 0.218 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.06x | 0.896 | 10 | 2.14 / 2.2 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.27x | 0.933 | 10 | 3.01 / 3.07 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.37x | 0.803 | 10 | 1.32 / 1.39 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.38x | 0.612 | 10 | 0.68 / 0.74 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.17x | 0.376 | 10 | 0.31 / 0.37 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 5.6x | -0.156 | 10 | 0.13 / 0.28 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.71x | 0.682 | 10 | 1.02 / 1.12 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 6.12x | 0.455 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 4.13x | 0.745 | 10 | 1.26 / 1.41 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 5.46x | 0.568 | 10 | 0.72 / 0.82 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.33x | 0.712 | 10 | 1.14 / 1.29 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.69x | 0.801 | 10 | 1.53 / 1.68 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.97x | 0.645 | 10 | 0.91 / 1.01 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 5.92x | 0.489 | 10 | 0.56 / 0.66 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.65x | 0.528 | 10 | 0.64 / 0.74 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.02x | -0.393 | 10 | 0.53 / 0.63 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.33x | 0.42 | 10 | 0.44 / 0.54 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 5.47x | -0.226 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.81x | 0.511 | 10 | 0.6 / 0.7 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 5.55x | -0.199 | 10 | 0.19 / 0.34 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 6.72x | 0.332 | 10 | 0.29 / 0.44 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 6.54x | 0.359 | 10 | 0.33 / 0.48 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 6.61x | 0.384 | 10 | 0.38 / 0.48 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 5.43x | -0.253 | 10 | 0.27 / 0.42 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 5.46x | -0.318 | 10 | 0.38 / 0.48 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 6.77x | 0.307 | 10 | 0.26 / 0.41 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.64x | 0.346 | 10 | 0.31 / 0.46 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.98x | 0.55 | 10 | 1.28 / 1.43 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.79x | 0.29 | 10 | 0.49 / 0.64 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.7x | 0.635 | 10 | 1.67 / 1.81 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.2x | 0.453 | 10 | 0.61 / 0.68 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.49x | 0.396 | 10 | 0.77 / 0.91 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.44x | 0.747 | 10 | 1.56 / 1.64 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.06x | 0.241 | 10 | 0.26 / 0.33 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.64x | 0.133 | 10 | 0.093 / 0.164 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
