|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,51 USD | -1,99% |
|
+0,97% | +66,26% |
| 07/10 | Scorpio Tankers Inc. annonce des changements au sein de sa direction, avec effet au 7 octobre 2026 | CI |
| 29/09 | Scorpio Tankers Inc. acquiert quatre navires neufs en construction | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 15/01/2027 | 2.72x | 0.798 | 10 | 2.07 / 2.37 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.08x | 0.754 | 10 | 1.7 / 2 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.48x | 0.699 | 10 | 1.37 / 1.67 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.9x | 0.635 | 10 | 1.08 / 1.38 | |||
PUT
| PUT | 72,00 € | 16/10/2026 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 82,00 € | 16/10/2026 | 8.27x | 0.612 | 10 | 0.46 / 0.66 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 12.71x | 0.336 | 10 | 0.1 / 0.3 | |||
CALL
| CALL | 84,00 € | 16/10/2026 | 9.41x | 0.548 | 10 | 0.34 / 0.54 | |||
CALL
| CALL | 92,00 € | 16/10/2026 | 12.92x | 0.286 | 10 | 0.065 / 0.27 | |||
CALL
| CALL | 86,00 € | 16/10/2026 | 11.63x | 0.469 | 10 | 0.23 / 0.38 | |||
CALL
| CALL | 88,00 € | 16/10/2026 | 11.73x | 0.404 | 10 | 0.16 / 0.36 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 6.52x | 0.655 | 10 | 0.61 / 0.91 | |||
PUT
| PUT | 76,00 € | 16/10/2026 | 0 | 10 | 0,0210 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.13x | 0.297 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.47x | 0.836 | 10 | 2.53 / 2.59 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.94x | 0.879 | 10 | 3.4 / 3.46 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.33x | 0.764 | 10 | 1.72 / 1.77 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.63x | 0.634 | 10 | 1.01 / 1.06 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.15x | 0.452 | 10 | 0.54 / 0.59 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 4.53x | -0.162 | 10 | 0.12 / 0.42 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.58x | 0.687 | 10 | 1.31 / 1.61 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.81x | 0.515 | 10 | 0.71 / 0.91 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 3.24x | 0.734 | 10 | 1.56 / 1.86 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.09x | 0.607 | 10 | 0.97 / 1.27 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.4x | 0.711 | 10 | 1.43 / 1.73 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 2.93x | 0.773 | 10 | 1.84 / 2.14 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.73x | 0.662 | 10 | 1.19 / 1.49 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.64x | 0.546 | 10 | 0.79 / 0.99 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.45x | 0.576 | 10 | 0.88 / 1.08 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.45x | -0.359 | 10 | 0.46 / 0.76 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.72x | 0.493 | 10 | 0.64 / 0.94 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.71x | -0.218 | 10 | 0.2 / 0.5 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.55x | 0.561 | 10 | 0.83 / 1.03 | |||
CALL
| CALL | 78,00 € | 16/10/2026 | 5.77x | 0.695 | 10 | 0.76 / 1.06 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 4.66x | -0.197 | 10 | 0.17 / 0.47 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 5.18x | 0.411 | 10 | 0.45 / 0.75 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.02x | 0.438 | 10 | 0.51 / 0.81 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.88x | 0.465 | 10 | 0.57 / 0.87 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 4.69x | -0.242 | 10 | 0.24 / 0.54 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 4.58x | -0.297 | 10 | 0.34 / 0.64 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
