|
Marché Fermé -
NYSE
22:00:02 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,44 USD | +1,67% |
|
+3,34% | +64,16% |
| 29/10 | Scorpio Tankers Inc. : Deutsche Bank Securities réitère son opinion positive sur le titre | ZM |
| 29/10 | Scorpio Tankers Inc. : B. Riley favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 1,510 EUR | ||||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.94x | 0.72 | 10 | 1 / 1.2 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.69x | 0.618 | 10 | 0.72 / 0.92 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.37x | 0.218 | 10 | 0.144 / 0.207 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.07x | 0.906 | 10 | 2.19 / 2.26 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.27x | 0.938 | 10 | 3.08 / 3.15 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.64x | 0.836 | 10 | 1.33 / 1.39 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.35x | 0.633 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.62x | 0.357 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 6.89x | 0.447 | 10 | 0.39 / 0.59 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 6.24x | 0.575 | 10 | 0.62 / 0.77 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.42x | 0.661 | 10 | 0.82 / 1.02 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.59x | 0.489 | 10 | 0.46 / 0.66 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.27x | 0.532 | 10 | 0.54 / 0.74 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.45x | -0.383 | 10 | 0.43 / 0.63 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.15x | 0.407 | 10 | 0.33 / 0.53 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.42x | 0.51 | 10 | 0.5 / 0.7 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 5.46x | -0.196 | 10 | 0.12 / 0.42 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 7.72x | 0.307 | 10 | 0.2 / 0.4 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 7.52x | 0.339 | 10 | 0.24 / 0.44 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 7.37x | 0.371 | 10 | 0.28 / 0.48 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 6.12x | -0.235 | 10 | 0.19 / 0.39 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.61x | 0.323 | 10 | 0.22 / 0.42 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.93x | 0.556 | 10 | 1.33 / 1.52 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.53x | 0.316 | 10 | 0.58 / 0.77 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.67x | 0.64 | 10 | 1.71 / 1.9 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.33x | 0.455 | 10 | 0.61 / 0.68 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.33x | 0.413 | 10 | 0.84 / 1.03 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.5x | 0.758 | 10 | 1.6 / 1.67 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.97x | 0.249 | 10 | 0.28 / 0.35 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.47x | 0.141 | 10 | 0.11 / 0.176 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.73x | 0.223 | 10 | 0.32 / 0.39 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.45x | 0.359 | 10 | 0.69 / 0.88 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.74x | 0.261 | 10 | 0.38 / 0.45 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 5.61x | 0.175 | 10 | 0.2 / 0.27 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.42x | 0.396 | 10 | 0.63 / 0.72 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.16x | 0.479 | 10 | 1.05 / 1.24 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.39x | 0.723 | 10 | 2.19 / 2.37 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.84x | 0.329 | 10 | 0.39 / 0.46 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.62x | 0.318 | 10 | 0.48 / 0.56 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
