Marché Fermé -
Nasdaq
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8049
USD
|
+7,98%
|
|
-7,00%
|
-60,54%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.9173 $
|
0.8471 $
|
0.8302 $
|
0.7454 $
|
0,8049
$
|
Volume |
617 857 |
1 039 700 |
483 701 |
945 523 |
500 325 |
Variation |
+5,98%
|
-7,65%
|
-2,00%
|
-10,21%
|
+7,98%
|
Ouverture |
0.88 |
0.91 |
0.85 |
0.85 |
0,765
|
Plus haut |
0.96 |
0.93 |
0.86 |
0.85 |
0,8388
|
Plus bas |
0.87 |
0.82 |
0.81 |
0.73 |
0,765
|
Volume du jour estimé
500 325
Volume moy. 20 séances
692 822
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
557 652.43
Volume record 1
11 826 080
Volume record 2
9 281 712
Volume record 3
5 398 861
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
90 283 779
Chiffre d'affaires (USD)
46 743 000
CA / Employé (USD)
445 171
Capitalisation flottante (USD)
88 359 417
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
0.84
Moyenne mobile 20 jours
0.95
Moyenne mobile 50 jours
1.25
Moyenne mobile 100 jours
1.48
Ecart cours / (MMA5) +4,50% Ecart cours / (MMA20) +18,37% Ecart cours / (MMA50) +55,24% Ecart cours / (MMA100) +84,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,98% | -7,00% | -60,54% | -87,90% | 90,28 M | | | -0,64% | +1,68% | +7,22% | -6,28% | 72,81 Md | | | +0,07% | +0,15% | +12,72% | +1,27% | 9,13 Md | | | -1,34% | +2,31% | -11,75% | +23,23% | 5,13 Md | | | +0,51% | +12,10% | +59,61% | +145,48% | 4,99 Md | | | -1,40% | -1,81% | +2,62% | +30,28% | 3,9 Md | | | -0,77% | +1,87% | -17,54% | -34,80% | 2,48 Md | | | +0,42% | +1,13% | +21,35% | -2,44% | 2,42 Md | | | -2,30% | +1,25% | -27,82% | -41,15% | 2,32 Md | | | +4,88% | +12,59% | +25,13% | +1,74% | 2,17 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +2,49% | -2,43% | +2,56% | -14,57% | 1,59 Md | | | -1,26% | +7,03% | +6,83% | +4,08% | 1,34 Md | | | -0,57% | +5,57% | -16,35% | -16,90% | 1,09 Md | | | -1,73% | -14,36% | +1,29% | +7,05% | 903 M | | | -3,00% | +2,67% | -39,97% | -46,40% | 868 M | Moyenne | +0,22% | -2,16% | -2,31% | -2,49% | | Moyenne pondérée par Capi. | -0,44% | +1,39% | +7,59% | +2,30% | |
01d709b0d4.KXXu3uPAARO1lVwkPQNaNsdy2vRR-nOZjja4x6v9ZMc.HQ20l5KTbn_v5SRST0h3dP8evscBikLd_2zT8ZyHNK9DFL6xlah1Zeb5Kw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,8049
|
38 367 |
477 148 |
21:59:58 |
0,805
|
255 |
438 781 |
21:59:51 |
0,8049
|
251 |
438 526 |
21:59:46 |
0,8049
|
100 |
438 275 |
21:59:46 |
0,8049
|
100 |
438 175 |
21:59:39 |
0,805
|
100 |
438 075 |
21:59:27 |
0,805
|
100 |
437 975 |
21:59:05 |
0,805
|
100 |
437 875 |
21:59:05 |
0,805
|
100 |
437 775 |
21:59:05 |
0,805
|
1 000 |
437 675 |
Plus de graphiques
|