Temps Différé
Sao Paulo
17:06:41 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,22
BRL
|
+0,97%
|
|
+0,97%
|
-11,77%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
6.16 R$
|
6.2 R$
|
6.22 R$
|
6.16 R$
|
6,22
R$
|
Volume |
575 600 |
473 900 |
407 600 |
361 900 |
60 800 |
Variation |
-2,22%
|
+0,65%
|
+0,32%
|
-0,96%
|
+0,97%
|
Ouverture |
6.28 |
6.27 |
6.20 |
6.22 |
6,16
|
Plus haut |
6.32 |
6.27 |
6.29 |
6.26 |
6,22
|
Plus bas |
6.14 |
6.09 |
6.16 |
6.16 |
6,15
|
Volume du jour estimé
210 138
Volume moy. 20 séances
610 029
Ratio Volume du jour
0.34
Volume moy. 20 séances BRL
3 794 380.38
Volume moy. 20 séances USD
751 363.20
Volume record 1
8 865 356
Volume record 2
5 849 196
Volume record 3
5 571 996
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
2 191 268 988
Capitalisation (USD)
433 915 085
Chiffre d'affaires (BRL)
1 925 762 000
Chiffre d'affaires (USD)
381 339 391
CA / Employé (BRL)
557 062
CA / Employé (USD)
110 309
Capitalisation flottante (BRL)
761 272 176
Capitalisation flottante (USD)
150 747 116
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
6.21
Moyenne mobile 20 jours
6.37
Moyenne mobile 50 jours
6.65
Moyenne mobile 100 jours
6.70
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +2,48% Ecart cours / (MMA50) +6,93% Ecart cours / (MMA100) +7,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +0,97% | -11,77% | +35,22% | 434 M | | | +1,00% | +1,74% | +14,58% | +34,77% | 84,97 Md | | | +0,74% | +1,78% | +20,39% | +65,64% | 70,8 Md | | | +1,60% | -3,60% | +16,32% | +52,63% | 35,7 Md | | | +1,04% | +7,45% | +22,81% | +30,84% | 33,75 Md | | | +0,56% | +1,64% | +13,41% | +2,62% | 28,72 Md | | | +0,50% | +2,83% | +5,12% | +19,44% | 27,1 Md | | | +2,39% | +3,05% | +5,23% | +10,71% | 26,02 Md | | | +2,10% | +2,19% | +20,15% | +31,37% | 25,7 Md | | | +0,61% | +1,93% | +18,82% | +26,89% | 24,98 Md | | | +1,40% | +1,10% | +18,69% | +25,41% | 18,08 Md | | | +0,93% | +3,53% | -3,95% | +6,76% | 14,48 Md | | | +1,22% | +4,65% | +13,84% | +41,34% | 13,59 Md | | | +1,03% | -3,61% | -10,19% | +4,62% | 13,39 Md | | | -1,20% | +3,17% | +36,46% | +67,38% | 11,51 Md | | | -0,21% | +4,99% | +46,72% | +120,33% | 11,43 Md | Moyenne | +0,91% | +0,70% | +14,16% | +36,00% | | Moyenne pondérée par Capi. | +0,99% | +0,66% | +15,80% | +36,83% | |
61282e35254b428073.EenA4-FcW_ehli5jp8kZwu2mhLMasZdISi3p-wLETp0.WYaJ1JM1EYHt800w4rEr77jf9Mls3PkGMmaOnlWTC_dDj6OUuS0tgcPZGg Date | Cours | Volume | Volume du jour |
---|
17:06:41 |
6,22
|
100 |
60 800 |
17:03:59 |
6,22
|
100 |
60 700 |
17:02:54 |
6,21
|
100 |
60 600 |
17:02:54 |
6,21
|
100 |
60 500 |
17:01:03 |
6,21
|
900 |
60 400 |
17:01:03 |
6,21
|
100 |
59 500 |
16:58:56 |
6,21
|
100 |
59 400 |
16:57:56 |
6,21
|
400 |
59 300 |
16:57:56 |
6,21
|
200 |
58 900 |
16:57:56 |
6,21
|
100 |
58 700 |
Plus de graphiques
|