|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:51:14 | |||
| 9,680 EUR | -0,31% |
|
9,565 | -1,19% |
| 03/06 | L'action de l'équipementier Valeo s'envole, portée par les perspectives dans les centres de données | RE |
| 02/06 | SCHAEFFLER : JP Morgan confirme sa recommandation neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 6,000 € | 19/06/2026 | 0 | 1 | 3,610 EUR | ||||
CALL
| CALL | 5,000 € | 19/06/2026 | 0 | 1 | 4,610 EUR | ||||
CALL
| CALL | 4,500 € | 19/06/2026 | 0 | 1 | 5,110 EUR | ||||
CALL
| CALL | 4,000 € | 19/06/2026 | 0 | 1 | 5,480 EUR | ||||
CALL
| CALL | 6,000 € | 19/06/2026 | 2.62x | 0.997 | 1 | 3.62 / 3.73 | |||
CALL
| CALL | 6,200 € | 19/06/2026 | 2.77x | 0.997 | 1 | 3.43 / 3.54 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 2.63x | 1 | 1 | 4.35 / 4.46 | |||
PUT
| PUT | 5,000 € | 18/06/2027 | 1.69x | -0.064 | 1 | 0.33 / 0.41 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 2.08x | 0.883 | 1 | 4.07 / 4.18 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 3.23x | -0.068 | 1 | 0.15 / 0.26 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.82x | 0.929 | 1 | 4.84 / 4.97 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 2.07x | 1 | 1 | 5.01 / 5.15 | |||
PUT
| PUT | 5,000 € | 17/12/2027 | 0.44x | -0.076 | 1 | 1,560 EUR | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.08x | -0.099 | 1 | 0,4200 EUR | |||
PUT
| PUT | 5,000 € | 18/06/2027 | 1x | -0.084 | 1 | 0,7000 EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 2.23x | 0.91 | 1 | 3,890 EUR | |||
CALL
| CALL | 6,500 € | 19/06/2026 | 3.03x | 0.997 | 1 | 3.11 / 3.22 | |||
CALL
| CALL | 8,000 € | 19/06/2026 | 4.26x | 0.834 | 1 | 1,850 EUR | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 2.74x | 0.747 | 1 | 2,590 EUR | |||
CALL
| CALL | 8,000 € | 17/12/2027 | 5.76x | 1 | 1 | 4,180 EUR | |||
CALL
| CALL | 8,000 € | 18/06/2027 | 5.76x | 1 | 1 | 3,320 EUR | |||
CALL
| CALL | 7,000 € | 19/06/2026 | 3.5x | 0.976 | 1 | 2.63 / 2.73 | |||
PUT
| PUT | 6,000 € | 19/06/2026 | 10.52x | -0.018 | 1 | 0.005 / 0.028 | |||
CALL
| CALL | 7,000 € | 18/12/2026 | 2.41x | 0.825 | 1 | 3,280 EUR | |||
CALL
| CALL | 7,000 € | 18/06/2027 | 3.61x | 1 | 1 | 3,940 EUR | |||
CALL
| CALL | 7,000 € | 19/06/2026 | 3.04x | 0.894 | 1 | 2,810 EUR | |||
CALL
| CALL | 7,000 € | 17/12/2027 | 3.61x | 1 | 1 | 4,740 EUR | |||
CALL
| CALL | 7,500 € | 19/06/2026 | 4.2x | 0.959 | 1 | 2.14 / 2.24 | |||
CALL
| CALL | 7,000 € | 18/09/2026 | 2.58x | 0.838 | 1 | 3,120 EUR | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 2.59x | -0.086 | 1 | 0,2600 EUR | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 2.12x | 0.888 | 1 | 4,010 EUR | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 3.16x | 0.762 | 1 | 2,320 EUR | |||
PUT
| PUT | 6,000 € | 19/06/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 6,000 € | 18/09/2026 | 5.09x | -0.071 | 1 | 0.1 / 0.18 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 3.32x | 0.771 | 1 | 2.18 / 2.26 | |||
PUT
| PUT | 6,500 € | 19/06/2026 | 12.7x | -0.019 | 1 | 0.003 / 0.026 | |||
CALL
| CALL | 8,000 € | 19/06/2026 | 5.19x | 0.927 | 1 | 1.68 / 1.78 | |||
CALL
| CALL | 8,000 € | 18/06/2027 | 5.76x | 1 | 1 | 3.08 / 3.16 | |||
CALL
| CALL | 7,000 € | 18/09/2026 | 2.78x | 0.863 | 1 | 2.91 / 3.02 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 2.67x | 0.744 | 1 | 2.62 / 2.7 | |||
FA6Z34
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition