Marché Fermé -
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
182
JPY
|
-2,67%
|
|
-4,71%
|
+30,00%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
197 ¥
|
191 ¥
|
187 ¥
|
187 ¥
|
182
¥
|
Volume |
436 200 |
417 700 |
560 200 |
225 200 |
410 500 |
Variation |
+3,14%
|
-3,05%
|
-2,09%
|
0,00%
|
-2,67%
|
Ouverture |
195.00 |
199.00 |
192.00 |
190.00 |
186
|
Plus haut |
200.00 |
202.00 |
194.00 |
190.00 |
188
|
Plus bas |
192.00 |
191.00 |
187.00 |
187.00 |
181
|
Volume du jour estimé
410 500
Volume moy. 20 séances
695 279
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
126 540 778.00
Volume moy. 20 séances USD
802 521.61
Volume record 1
82 006 000
Volume record 2
41 887 000
Volume record 3
37 592 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (JPY)
6 323 631 189
Capitalisation (USD)
40 104 469
Chiffre d'affaires (JPY)
20 145 000 000
Chiffre d'affaires (USD)
127 759 590
CA / Employé (JPY)
21 614 807
CA / Employé (USD)
137 081
Capitalisation flottante (JPY)
4 869 374 450
Capitalisation flottante (USD)
30 881 573
Capital Moyen Quotidien Echangé
2%
Moyenne mobile 5 jours
190.50
Moyenne mobile 20 jours
191.60
Moyenne mobile 50 jours
184.84
Moyenne mobile 100 jours
162.52
Ecart cours / (MMA5) +4,67% Ecart cours / (MMA20) +5,27% Ecart cours / (MMA50) +1,56% Ecart cours / (MMA100) -10,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,67% | -4,71% | +30,00% | +35,82% | 40,1 M | | | +0,08% | +11,02% | +12,62% | +31,97% | 82,74 Md | | | -0,23% | -0,39% | +18,13% | +66,25% | 69,97 Md | | | -0,44% | +0,72% | +20,47% | +63,11% | 37,66 Md | | | +0,26% | +0,21% | +14,50% | +25,30% | 31,6 Md | | | +0,69% | +5,89% | +12,35% | -0,17% | 27,79 Md | | | +0,23% | -0,61% | +2,66% | +18,32% | 26,5 Md | | | +3,80% | +6,42% | +17,57% | +29,62% | 25,66 Md | | | -1,72% | -1,72% | +2,11% | +6,81% | 25,43 Md | | | -0,85% | +3,70% | +15,58% | +21,43% | 24,64 Md | | | -0,55% | +12,36% | +17,40% | +26,13% | 17,82 Md | | | -0,03% | -2,04% | -7,22% | +2,11% | 14,13 Md | | | -1,13% | +0,58% | -7,45% | +4,62% | 14,06 Md | | | -0,83% | -0,43% | +8,17% | +36,52% | 13,13 Md | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,94 Md | | | -0,39% | +0,36% | +39,47% | +114,79% | 10,85 Md | Moyenne | -0,15% | +2,36% | +14,29% | +34,25% | | Moyenne pondérée par Capi. | +0,04% | +3,01% | +13,48% | +35,57% | |
dd4ade09347a36c36fdfc92f9.2MJTbodb6aWvNuX1vcT45G1RDOcF3VlXJO20Ku0bjL4.n4siOdI5iuLwf6qEyLKusS9hRYhrlBAAbKD_Up9fuse2mDpXtB6-3Pt-sA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
182
|
33 900 |
410 500 |
07:59:46 |
182
|
100 |
376 600 |
07:59:45 |
182
|
2 400 |
376 500 |
07:59:40 |
182
|
100 |
374 100 |
07:59:02 |
181
|
200 |
374 000 |
07:59:02 |
181
|
400 |
373 800 |
07:59:02 |
181
|
100 |
373 400 |
07:59:02 |
181
|
600 |
373 300 |
07:59:02 |
181
|
1 300 |
372 700 |
07:59:02 |
181
|
200 |
371 400 |
Plus de graphiques
|