Marché Fermé -
Bombay S.E.
09:00:41 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,3
INR
|
-2,48%
|
|
-7,92%
|
-1,70%
|
|
13/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
42.68 ₹
|
42.68 ₹
|
40.56 ₹
|
40.3 ₹
|
Volume |
776 |
165 |
107 |
1 237 |
Variation |
+4,99%
|
0,00%
|
-4,97%
|
-0,64%
|
Ouverture |
42.68 |
42.68 |
42.68 |
40.00 |
Plus haut |
42.68 |
42.68 |
42.68 |
40.30 |
Plus bas |
42.65 |
42.68 |
40.55 |
40.00 |
Volume moy. 20 séances
537
Ratio Volume du jour
0.16
Volume moy. 20 séances INR
21 104.10
Volume moy. 20 séances USD
253.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
201 391 590
Capitalisation (USD)
2 418 713
Chiffre d'affaires (INR)
37 830 000
Chiffre d'affaires (USD)
454 338
CA / Employé (INR)
9 457 500
CA / Employé (USD)
113 585
Capitalisation flottante (INR)
30 592 895
Capitalisation flottante (USD)
367 421
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
41.56
Moyenne mobile 20 jours
44.41
Moyenne mobile 50 jours
47.91
Moyenne mobile 100 jours
44.22
Ecart cours / (MMA5) +5,74% Ecart cours / (MMA20) +13,00% Ecart cours / (MMA50) +21,92% Ecart cours / (MMA100) +12,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,48% | -7,92% | -1,70% | +62,33% | 2,42 M | | | -0,40% | +10,07% | +35,02% | +14,13% | 8,13 Md | | | +0,05% | +3,39% | +0,92% | +45,17% | 3,41 Md | | | +4,82% | +5,10% | +10,74% | +17,72% | 2,41 Md | | | -1,94% | +11,69% | +9,95% | +26,02% | 2,34 Md | | | +0,03% | +12,01% | +17,64% | +161,10% | 2,26 Md | | | -0,81% | +6,73% | +29,74% | +44,62% | 1,8 Md | | | +0,45% | +2,78% | +14,60% | +25,28% | 1,79 Md | | | -1,78% | -10,58% | +5,57% | -3,69% | 1,75 Md | | | +0,80% | +4,34% | +0,03% | +57,78% | 1,68 Md | | | -0,56% | +2,88% | +25,29% | +99,63% | 1,59 Md | | | +5,78% | +12,41% | +12,88% | +0,61% | 1,31 Md | | | -1,07% | +4,82% | +23,80% | +21,36% | 1,28 Md | | | +3,50% | +6,97% | +23,59% | +116,31% | 1,28 Md | | | 0,00% | +2,14% | -5,16% | -14,64% | 1,25 Md | | | +0,67% | 0,00% | -6,13% | -14,09% | 1,24 Md | Moyenne | +0,44% | +3,77% | +12,30% | +41,23% | | Moyenne pondérée par Capi. | +0,37% | +5,32% | +17,00% | +37,36% | |
30fab98cee1.iqnwKAgjuHxzNcCWFX-7_mq-bhb8bHfedCFiiMhR7VE.wp28HFdh-g5ABKWmeTXVljrzK3uGBh_tIHIq2JxnmBe5kIQdQVeKKRlbtw Date | Cours | Volume | Volume du jour |
---|
12:11:57 |
40,3
|
4 |
1 237 |
10:51:50 |
40,3
|
2 |
1 233 |
08:51:32 |
40,3
|
25 |
1 231 |
07:45:49 |
40,3
|
150 |
1 206 |
07:33:03 |
40
|
200 |
1 056 |
07:32:32 |
40
|
200 |
856 |
07:32:15 |
40
|
500 |
656 |
07:32:04 |
40
|
100 |
156 |
Plus de graphiques
|