Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69 200
KRW
|
+0,44%
|
|
-3,35%
|
+297,24%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
71600 ₩
|
71900 ₩
|
67000 ₩
|
68900 ₩
|
69200 ₩
|
Volume |
1 097 393 |
515 238 |
486 302 |
431 097 |
454 369 |
Variation |
-11,17%
|
+0,42%
|
-6,82%
|
+2,84%
|
+0,44%
|
Ouverture |
80,100.00 |
72,500.00 |
71,500.00 |
67,000.00 |
70,300.00 |
Plus haut |
80,200.00 |
73,400.00 |
72,400.00 |
69,400.00 |
72,400.00 |
Plus bas |
67,600.00 |
69,300.00 |
65,600.00 |
65,900.00 |
67,500.00 |
Volume moy. 20 séances
1 076 736
Volume moy. 20 séances KRW
74 510 131 200.00
Volume moy. 20 séances USD
54 541 416.04
Volume record 1
16 058 290
Volume record 2
8 462 869
Volume record 3
5 760 143
Rotation capital moyenne
0.16
Rotation flottant moyenne
0.34
Capitalisation (KRW)
458 683 687 158
Capitalisation (USD)
335 756 459
Chiffre d'affaires (KRW)
202
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
219 691 677 863
Capitalisation flottante (USD)
160 814 308
Capital Moyen Quotidien Echangé
16.24%
Moyenne mobile 5 jours
69 720.00
Moyenne mobile 20 jours
60 615.00
Moyenne mobile 50 jours
42 336.00
Moyenne mobile 100 jours
29 920.10
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) -12,41% Ecart cours / (MMA50) -38,82% Ecart cours / (MMA100) -56,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | -3,35% | +297,24% | +158,69% | 336 M | | | +1,53% | +5,32% | +36,59% | +78,63% | 81,32 Md | | | -0,90% | -3,49% | +58,85% | +61,17% | 71,2 Md | | | +0,75% | +5,31% | -1,25% | +9,03% | 35,48 Md | | | +0,79% | +2,54% | -7,49% | +13,34% | 31,62 Md | | | -2,66% | +0,12% | -7,54% | +40,23% | 14,21 Md | | | -2,77% | +0,72% | -7,13% | -17,79% | 10,61 Md | | | +1,71% | +1,09% | +12,88% | +26,49% | 10,18 Md | | | +1,79% | +0,59% | -6,97% | +43,67% | 9,66 Md | | | -1,82% | +2,07% | +32,83% | +88,40% | 8,82 Md | | | -0,31% | +12,09% | +82,16% | +89,71% | 8,82 Md | | | +0,10% | -0,35% | +21,67% | +142,63% | 8,37 Md | | | -0,63% | -0,63% | +5,53% | +27,14% | 8,17 Md | | | -1,79% | +5,43% | +55,18% | +147,42% | 7,75 Md | | | +0,78% | -2,09% | -19,90% | -9,52% | 7,87 Md | | | +2,16% | +2,38% | -3,57% | -6,73% | 7,52 Md | Moyenne | +0,03% | +1,98% | +34,32% | +55,78% | | Moyenne pondérée par Capi. | -0,09% | +2,22% | +25,94% | +51,63% | |
Plus de graphiques
|