Marché Fermé -
Hong Kong S.E.
10:08:20 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,154
HKD
|
-0,65%
|
|
+2,67%
|
-29,03%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.15 $
|
0.155 $
|
0.155 $
|
0.155 $
|
0,154
$
|
Volume |
0 |
325 000 |
263 000 |
615 000 |
220 000 |
Variation |
0,00%
|
+3,33%
|
0,00%
|
0,00%
|
-0,65%
|
Ouverture |
0.15 |
0.15 |
0.15 |
0.16 |
0,155
|
Plus haut |
0.15 |
0.16 |
0.16 |
0.16 |
0,155
|
Plus bas |
0.15 |
0.15 |
0.15 |
0.15 |
0,153
|
Volume du jour estimé
220 000
Volume moy. 20 séances
324 571
Ratio Volume du jour
0.68
Volume moy. 20 séances HKD
49 983.93
Volume moy. 20 séances USD
6 398.44
Volume record 1
79 081 000
Volume record 2
62 369 000
Volume record 3
60 583 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
60 032 933
Capitalisation (USD)
60 032 933
Chiffre d'affaires (USD)
414 539 000
CA / Employé (USD)
88 200
Capitalisation flottante (HKD)
2 208 269
Capitalisation flottante (USD)
17 250 466
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -0,65% Ecart cours / (MMA20) -10,39% Ecart cours / (MMA50) +0,84% Ecart cours / (MMA100) +16,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +2,67% | -29,03% | -40,77% | 60,03 M | | | +1,20% | +2,25% | +4,45% | +35,99% | 9,2 Md | | | -1,96% | -0,57% | 0,00% | -5,02% | 3,94 Md | | | -1,29% | +0,27% | +14,98% | +3,38% | 2,41 Md | | | +0,73% | +1,44% | +17,61% | +5,50% | 1,98 Md | | | +1,86% | +6,06% | -2,38% | +27,76% | 1,52 Md | | | +2,41% | +9,79% | +49,45% | +111,58% | 1,32 Md | | | -0,12% | +1,00% | -26,73% | -13,71% | 1,18 Md | | | -0,62% | -0,26% | +13,76% | -24,50% | 1,01 Md | | | -1,11% | +7,36% | +9,60% | +41,35% | 924 M | | | -0,36% | +1,84% | -8,88% | -28,79% | 831 M | | | +3,92% | +21,21% | +23,93% | +37,27% | 799 M | | | +1,32% | +3,66% | -5,08% | +11,19% | 761 M | | | -3,03% | -4,48% | -20,76% | -14,84% | 656 M | | | -1,19% | +1,79% | +4,78% | +11,52% | 610 M | | | -0,31% | +4,21% | +32,69% | +22,43% | 551 M | Moyenne | +0,06% | +2,75% | +4,90% | +11,27% | | Moyenne pondérée par Capi. | +0,26% | +3,07% | +6,41% | +19,39% | |
aeeeb564f053ee8329abb671a1243d0.PtEqDy2jl7WCKY_BO-ZBYWAlK_hPB3OBUoX3lrkMfhI.WZ1ZbEvB9vzVEfuJSZMKCQxPapYCMh34IcGR3807F1pZm0tXQub_8PRM7A Date | Cours | Volume | Volume du jour |
---|
09:04:54 |
0,153
|
2 000 |
179 000 |
07:58:05 |
0,155
|
20 000 |
177 000 |
07:32:22 |
0,155
|
10 000 |
157 000 |
07:13:03 |
0,155
|
140 000 |
147 000 |
07:10:04 |
0,153
|
1 000 |
7 000 |
05:37:00 |
0,153
|
1 000 |
6 000 |
Plus de graphiques
|