|
Cours en clôture
Nairobi S.E.
17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 18,35 KES | -0,54% |
|
+2,23% | +28,77% |
| 15/04 | Sameer Africa PLC publie ses résultats annuels pour l'exercice clos le 31 décembre 2025 | CI |
| 29/08/25 | Sameer Africa PLC publie ses résultats semestriels au 30 juin 2025 | CI |
Principaux concurrents
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Variation 1 mois | Variation 3 mois | Varia. 1 janv. | Varia. 1an | Varia. 3ans | Varia. 5ans | Varia. 10ans | Capi.($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0,54% | +2,23% | +15,41% | +17,25% | +28,77% | +24,83% | +741,74% | +457,75% | +482,54% | 39,47 M | |
| -1,88% | +1,48% | -0,69% | +8,04% | +11,34% | +11,45% | +43,42% | +21,37% | - | 8,35 Md | |
| +0,14% | +2,29% | -2,72% | +15,11% | +22,81% | +80,13% | +83,12% | +50,90% | +30,18% | 6,18 Md | |
| +0,41% | +1,86% | +0,57% | +3,45% | -12,62% | -7,58% | +23,94% | +68,32% | +265,38% | 5,9 Md | |
| -1,41% | -4,91% | +15,59% | +12,19% | +2,43% | -2,17% | -0,20% | +4,38% | +531,42% | 4,87 Md | |
| +1,15% | -3,00% | -8,48% | -5,09% | +4,24% | -20,75% | -18,97% | -19,92% | -54,44% | 3,13 Md | |
| +0,45% | -0,98% | +2,32% | +16,93% | -12,27% | -5,55% | +12,00% | +99,16% | +147,34% | 2,9 Md | |
| +0,91% | -2,65% | +0,45% | -13,28% | -24,02% | -27,37% | -50,87% | -69,27% | -70,16% | 2,4 Md | |
| +0,93% | -2,90% | -0,21% | -10,22% | -33,63% | -26,75% | -42,99% | -36,77% | - | 2,16 Md | |
| 0,00% | +10,45% | +39,15% | +60,87% | +38,91% | +71,01% | +84,58% | +32,57% | -17,36% | 1,65 Md | |
| +0,26% | -3,63% | +6,18% | +15,66% | -5,26% | +11,84% | +57,79% | +172,80% | +316,40% | 1,53 Md | |
| 0,00% | -2,99% | +4,25% | -10,96% | -9,03% | -8,19% | -16,83% | -8,90% | - | 1,54 Md | |
| +0,39% | -2,00% | -4,70% | +6,43% | -23,84% | +17,73% | +43,80% | +142,50% | +240,12% | 1,15 Md | |
| 0,00% | -2,05% | +0,94% | -9,83% | -16,80% | -5,90% | -37,35% | -10,83% | -5,45% | 990 M | |
| +1,51% | -0,74% | +3,06% | -10,42% | -16,18% | -12,93% | -3,12% | -12,96% | - | 950 M | |
| +1,11% | -7,00% | -6,18% | +2,41% | -14,36% | -26,89% | -26,22% | -25,33% | -5,79% | 724 M | |
| +1,92% | -3,80% | -2,03% | -17,93% | -23,49% | -13,52% | -14,77% | +17,48% | -47,84% | 701 M | |
| +2,72% | +6,55% | +7,54% | 0,00% | -7,84% | -13,28% | -11,96% | -3,65% | -24,60% | 705 M | |
| -1,10% | -0,88% | -9,21% | -14,49% | -13,40% | -7,34% | +3,60% | -11,35% | - | 556 M | |
| 0,00% | -4,36% | -3,04% | +5,41% | -10,91% | -17,99% | -40,51% | -44,33% | -62,84% | 526 M | |
| Moyenne | +0,34% | -0,71% | +2,91% | +3,58% | -5,76% | +1,04% | +41,51% | +41,20% | +114,99% | 2,35 Md | |
| Moyenne pondérée par Capi. | -0,10% | -0,29% | +2,34% | +6,38% | -0,87% | +8,63% | +20,49% | +28,15% | +152,30% |
- Bourse
- Actions
- Action SMER
- Secteur Sameer Africa PLC
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
