SAKAI HEAVY INDUSTRIES, LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 5 380 JPY | -12,38% |
|
-13,92% | -10,18% |
Cotations 5 jours
Cours en différé Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Aujourd'hui | 15/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 6250 ¥ | 6310 ¥ | 6140 ¥ | 5380 ¥ | 5 380 ¥ |
| Volume | 11 600 | 8 600 | 38 900 | 90 300 | 90 300 |
| Variation | -0,64% | +0,96% | -2,69% | -12,38% | -12,38% |
| Ouverture | 6,290.00 | 6,210.00 | 6,300.00 | 5,440.00 | 5 440 |
| Plus haut | 6,340.00 | 6,310.00 | 6,300.00 | 5,540.00 | 5 540 |
| Plus bas | 6,220.00 | 6,210.00 | 6,090.00 | 5,280.00 | 5 280 |
Performances
| 1 jour | -12,38% | ||
| 1 semaine | -13,92% | ||
| Mois en cours | -14,60% | ||
| 1 mois | -17,23% | ||
| 3 mois | -16,33% | ||
| 6 mois | -10,33% | ||
| Année en cours | -10,18% | ||
| 1 an | +22,13% | ||
| 3 ans | +160,91% | ||
| 5 ans | +87,26% | ||
| 10 ans | +50,70% |
Volumes
marchésVolume du jour
90 300
Volume du jour estimé
90 300
Volume moy. 20 séances
15 550
Ratio Volume du jour
5.81
Volume moy. 20 séances JPY
83 659 000.00
Volume moy. 20 séances USD
539 433.23
Volume record 1
2 592 600
Volume record 2
2 024 900
Volume record 3
1 573 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
25 878 803 350
Capitalisation (USD)
166 866 524
Chiffre d'affaires (JPY)
33 020 000 000
Chiffre d'affaires (USD)
212 912 960
Nombre d'employés
611
CA / Employé (JPY)
54 042 553
CA / Employé (USD)
348 466
Flottant
88.67 %
Capitalisation flottante (JPY)
23 792 828 060
Capitalisation flottante (USD)
153 416 155
Capital Moyen Quotidien Echangé
0.32%
Extrêmes de cours
1 semaine
5 280.00
6 340.00
1 mois
5 280.006 450.00
Année en cours
5 280.007 150.00
1 an
4 335.007 150.00
3 ans
1 980.007 150.00
5 ans
1 908.007 150.00
10 ans
1 580.007 150.00
Indicateurs
Moyenne mobile 5 jours
6 248.00
Moyenne mobile 20 jours
6 242.50
Moyenne mobile 50 jours
6 480.20
Moyenne mobile 100 jours
6 497.94
Ecart cours / (MMA5)
+16,13%
Ecart cours / (MMA20)
+16,03%
Ecart cours / (MMA50)
+20,45%
Ecart cours / (MMA100)
+20,78%
STIM
RSI 9 jours
40.17
RSI 14 jours
41.55
Comparaison Sectorielle - Machines de construction
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -12,38% | -13,92% | -10,18% | +22,13% | 167 M | ||
| +0,60% | +4,40% | +21,64% | +70,22% | 175 Md | ||
| -0,77% | -0,41% | +22,00% | +6,94% | 19,78 Md | ||
| -1,27% | +3,87% | +42,49% | +26,09% | 12,87 Md | ||
| -0,46% | -0,23% | +32,92% | +34,99% | 9,82 Md | ||
| +1,07% | +7,40% | +12,30% | +14,11% | 4,15 Md | ||
| -1,23% | -0,49% | +1,51% | -25,78% | 3,01 Md | ||
| -4,43% | -2,04% | +56,68% | +36,61% | 2,98 Md | ||
| +1,01% | -0,87% | +67,98% | +214,54% | 1,97 Md | ||
| -0,79% | +6,97% | +46,79% | +71,16% | 1,93 Md | ||
| -1,24% | -0,79% | +77,33% | +89,20% | 1,84 Md | ||
| +0,65% | -7,24% | +25,45% | +25,86% | 1,14 Md | ||
| -8,28% | -7,44% | -2,33% | +10,93% | 1,02 Md | ||
| -0,40% | +3,26% | -6,21% | -9,78% | 797 M | ||
| -0,18% | +1,08% | +8,12% | -9,84% | 746 M | ||
| -1,03% | -1,37% | +3,24% | +1,77% | 568 M | ||
| Moyenne | -1,82% | -0,39% | +24,98% | +36,20% | ||
| Moyenne pondérée par Capi. | +0,20% | +2,22% | +24,02% | +58,67% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9fc8b3482d3a2cafe270.c51POtPTJbTkAWcVCovy9EY1OsRawIfroq_e8B6WPVM.Ht4lYLblEfCgXhJxZv2iwwBHUoVviPLd9-jvt0yvCRow-XtfmLVK8o5jNg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 5 380 | 2 100 | 90 300 |
| 07:59:33 | 5 390 | 100 | 88 200 |
| 07:59:32 | 5 400 | 100 | 88 100 |
| 07:59:32 | 5 400 | 100 | 88 000 |
| 07:59:32 | 5 390 | 300 | 87 900 |
| 07:59:17 | 5 390 | 100 | 87 600 |
| 07:58:05 | 5 380 | 100 | 87 500 |
| 07:58:05 | 5 380 | 100 | 87 400 |
| 07:57:57 | 5 380 | 100 | 87 300 |
| 07:56:40 | 5 380 | 300 | 87 200 |
Variations mensuelles
Variations annuelles
| 2024 | -10,18% | ||
| 2023 | +73,62% | ||
| 2022 | +24,15% | ||
| 2021 | +18,10% | ||
| 2020 | -22,21% | ||
| 2019 | +31,92% | ||
| 2018 | -48,36% | ||
| 2017 | +35,78% | ||
| 2016 | +48,64% | ||
| 2015 | -28,34% | ||
| 2014 | -24,38% | ||
| 2013 | +37,16% | ||
| 2012 | +122,56% | ||
| 2011 | -8,90% | ||
| 2010 | +15,87% | ||
| 2009 | -24,10% | ||
| 2008 | -16,16% | ||
| 2007 | -24,71% | ||
| 2006 | -36,47% | ||
| 2005 | +65,60% | ||
| 2004 | +23,76% | ||
| 2003 | +60,32% | ||
| 2002 | -21,25% | ||
| 2001 | -23,08% | ||
| 2000 | +0,48% | ||
| 1999 | -18,82% | ||
| 1998 | +6,25% | ||
| 1997 | -66,80% | ||
| 1996 | +4,78% | ||
| 1995 | +0,73% | ||
| 1994 | +12,11% | ||
| 1993 | -11,83% | ||
| 1992 | -39,74% |
- Bourse
- Actions
- Action 6358
- Cotations Sakai Heavy Industries, Ltd.
