Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,69
USD
|
+0,81%
|
|
+2,70%
|
-36,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.95 $
|
14 $
|
13.58 $
|
13.69 $
|
Volume |
815 185 |
2 521 967 |
1 414 569 |
1 493 679 |
Variation |
+0,47%
|
+8,11%
|
-3,00%
|
+0,81%
|
Ouverture |
12.91 |
13.85 |
13.62 |
13.87 |
Plus haut |
13.38 |
14.52 |
14.97 |
13.91 |
Plus bas |
12.74 |
13.45 |
13.56 |
13.38 |
Volume du jour estimé
1 493 679
Volume moy. 20 séances
1 366 091
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
18 701 785.79
Volume record 1
19 740 314
Volume record 2
17 581 210
Volume record 3
12 469 470
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
823 892 004
Chiffre d'affaires (USD)
86 455 000
CA / Employé (USD)
177 526
Capitalisation flottante (USD)
720 118 108
Capital Moyen Quotidien Echangé
2.27%
Moyenne mobile 5 jours
13.42
Moyenne mobile 20 jours
15.45
Moyenne mobile 50 jours
18.93
Moyenne mobile 100 jours
21.14
Ecart cours / (MMA5) -1,97% Ecart cours / (MMA20) +12,83% Ecart cours / (MMA50) +38,30% Ecart cours / (MMA100) +54,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +2,70% | -36,83% | -71,12% | 824 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,65% | +3,95% | +9,02% | +12,57% | | Moyenne pondérée par Capi. | +0,59% | +1,88% | +2,00% | +10,44% | |
0b50f886528622277ef693aeae.-TN79lflhRG2cK7NkmnAQpGbpvKVAfRhHjyttBlKv_U.mnhKujKUsCXfCNag-jmQEcbayYHQYIcWKWzgzXt92MGfZx_bM93LY4cZ-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,69
|
348 917 |
1 173 792 |
21:59:59 |
13,68
|
100 |
824 875 |
21:59:59 |
13,67
|
100 |
824 775 |
21:59:59 |
13,67
|
200 |
824 675 |
21:59:59 |
13,67
|
100 |
824 475 |
21:59:59 |
13,67
|
354 |
824 375 |
21:59:59 |
13,67
|
700 |
824 021 |
21:59:59 |
13,67
|
408 |
823 321 |
21:59:59 |
13,67
|
192 |
822 913 |
21:59:59 |
13,67
|
100 |
822 721 |
Plus de graphiques
|