Temps Différé
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
698
JPY
|
-1,27%
|
|
+8,05%
|
-11,31%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
628 ¥
|
681 ¥
|
690 ¥
|
707 ¥
|
698
¥
|
Volume |
87 100 |
481 300 |
206 500 |
176 600 |
87 100 |
Variation |
-2,79%
|
+8,44%
|
+1,32%
|
+2,46%
|
-1,27%
|
Ouverture |
650.00 |
671.00 |
677.00 |
700.00 |
708
|
Plus haut |
650.00 |
705.00 |
702.00 |
714.00 |
711
|
Plus bas |
628.00 |
670.00 |
670.00 |
694.00 |
698
|
Volume du jour estimé
103 236
Volume moy. 20 séances
115 938
Ratio Volume du jour
0.89
Volume moy. 20 séances JPY
80 924 724.00
Volume moy. 20 séances USD
517 837.31
Volume record 1
7 131 800
Volume record 2
3 279 000
Volume record 3
2 864 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
39 154 473 824
Capitalisation (USD)
250 549 478
Chiffre d'affaires (JPY)
11 817 000 000
Chiffre d'affaires (USD)
75 616 983
CA / Employé (JPY)
27 609 813
CA / Employé (USD)
176 675
Capitalisation flottante (JPY)
15 867 143 866
Capitalisation flottante (USD)
101 533 854
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
670.40
Moyenne mobile 20 jours
626.85
Moyenne mobile 50 jours
630.56
Moyenne mobile 100 jours
685.39
Ecart cours / (MMA5) -3,95% Ecart cours / (MMA20) -10,19% Ecart cours / (MMA50) -9,66% Ecart cours / (MMA100) -1,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | +8,05% | -11,31% | -17,49% | 251 M | | | +3,18% | +3,93% | +31,62% | +75,39% | 276 Md | | | -1,55% | -2,08% | +5,00% | +65,01% | 135 Md | | | -1,77% | -3,18% | +28,66% | +11,37% | 94,76 Md | | | +0,49% | -1,85% | +7,51% | +36,31% | 92,92 Md | | | +1,78% | +6,39% | +64,02% | +106,26% | 61,13 Md | | | -2,95% | -2,19% | +15,24% | +70,14% | 46,6 Md | | | +0,68% | +2,17% | +25,78% | +17,64% | 38,08 Md | | | +0,02% | -1,20% | +0,15% | +11,49% | 35,74 Md | | | -0,33% | +1,89% | +15,12% | +87,84% | 29,13 Md | | | -2,77% | +1,12% | +53,11% | +198,27% | 20,16 Md | | | +0,05% | +2,59% | +4,06% | +36,09% | 16,62 Md | | | -0,86% | -2,02% | -15,57% | -20,82% | 15,01 Md | | | -0,26% | -0,26% | +1,16% | +40,20% | 13 Md | | | -1,32% | +5,21% |
-
|
-
| 10,01 Md | | | -2,50% | -5,25% | +21,19% | -18,32% | 9,44 Md | Moyenne | -0,64% | +2,31% | +16,38% | +46,62% | | Moyenne pondérée par Capi. | -0,17% | +1,32% | +22,61% | +58,92% | |
7d3546d.hmKnwBls8zHepBe9yEjSB8LYoxF7gCg2k2L3KP8pxPE.7SXq9W46p26zkW7Pnh-CSKaxz1Qa42J91zigRodYtr3pBNOybRisW7DPYA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
698
|
4 900 |
87 100 |
07:59:58 |
699
|
700 |
82 200 |
07:59:27 |
699
|
100 |
81 500 |
07:59:00 |
700
|
100 |
81 400 |
07:58:54 |
699
|
100 |
81 300 |
07:58:47 |
699
|
100 |
81 200 |
07:58:30 |
700
|
2 300 |
81 100 |
07:57:54 |
701
|
100 |
78 800 |
07:57:36 |
700
|
100 |
78 700 |
07:56:44 |
701
|
100 |
78 600 |
Plus de graphiques
|