Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,14
USD
|
+1,58%
|
|
+5,54%
|
+30,79%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.93 $
|
5.04 $
|
5.06 $
|
5.14 $
|
Volume |
484 590 |
344 375 |
442 631 |
954 385 |
Variation |
-1,79%
|
+2,23%
|
+0,40%
|
+1,58%
|
Ouverture |
4.99 |
4.88 |
5.07 |
5.02 |
Plus haut |
5.00 |
5.04 |
5.08 |
5.24 |
Plus bas |
4.92 |
4.88 |
5.01 |
4.99 |
Volume du jour estimé
956 202
Volume moy. 20 séances
476 846
Ratio Volume du jour
2.01
Volume moy. 20 séances USD
2 450 988.44
Volume record 1
8 066 421
Volume record 2
7 884 949
Volume record 3
6 351 638
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
564 783 887
Chiffre d'affaires (USD)
295 393 000
CA / Employé (USD)
32 821 444
Capitalisation flottante (USD)
319 973 866
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
5.04
Moyenne mobile 20 jours
4.86
Moyenne mobile 50 jours
4.80
Moyenne mobile 100 jours
4.40
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) -5,44% Ecart cours / (MMA50) -6,58% Ecart cours / (MMA100) -14,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | +5,54% | +30,79% | +40,44% | 565 M | | | +2,41% | +10,06% | +33,45% | +18,58% | 12,25 Md | | | +2,32% | +9,85% | +24,04% | +38,69% | 4,13 Md | | | +1,49% | +7,16% | +38,63% | -9,08% | 4 Md | | | -0,32% | +5,12% | +15,85% | +16,67% | 2,8 Md | | | -0,38% | -0,56% | -15,37% |
-
| 1,89 Md | | | -0,32% | -0,47% | +17,72% | -8,68% | 1,88 Md | | | -4,48% | +4,49% | +11,00% | +48,19% | 1,85 Md | | | -0,81% | +3,97% | +0,14% | +208,40% | 1,66 Md | | | -1,13% | +18,17% | +32,42% | -23,43% | 1,59 Md | | | +0,29% | -0,43% | +32,50% | +7,49% | 1,57 Md | | | +2,50% | +4,33% | +4,09% | +33,07% | 1,46 Md | | | +0,54% | +1,82% | +7,10% | +2,57% | 1,44 Md | | | +1,10% | +6,53% | +14,41% | +31,89% | 1,4 Md | | | -1,14% | +4,42% | +58,08% | +86,73% | 1,38 Md | | | -3,80% | +4,18% | -6,85% | -29,55% | 1,33 Md | Moyenne | -0,01% | +6,23% | +18,63% | +30,80% | | Moyenne pondérée par Capi. | +0,78% | +7,24% | +23,30% | +25,21% | |
c15b7a3c7cc9409ae73.0nFEKT3ay21U1ZyAB4VTHVjbvOPf3ZAkGLu4gb3rVQs.kQsSRFmXiigGjfbMX-EfcG602K2Zj94UTdPds9ixN36iAXdhBZ2SFx6SqA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,14
|
50 211 |
857 883 |
21:59:58 |
5,15
|
100 |
807 672 |
21:59:58 |
5,14
|
100 |
807 572 |
21:59:56 |
5,14
|
100 |
807 472 |
21:59:55 |
5,15
|
697 |
807 372 |
21:59:54 |
5,14
|
200 |
806 675 |
21:59:52 |
5,15
|
113 |
806 475 |
21:59:50 |
5,145
|
100 |
806 362 |
21:59:50 |
5,14
|
100 |
806 262 |
21:59:50 |
5,15
|
100 |
806 162 |
Plus de graphiques
|