|
Temps réel estimé
Cboe BZX
18:57:30 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 428,52 USD | -1,68% |
|
-0,97% | -17,95% |
| 18:27 | S&P Global finalise la vente de son portefeuille de logiciels d'énergie amont à SLB | MT |
| 18:11 | Les marchés mondiaux sous pression face à la hausse du pétrole et des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 10.68x | 0.115 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 12.32x | 0.037 | 100 | 0.006 / 0.016 | |||
CALL
| CALL | 472,93 € | 18/12/2026 | 8.72x | 0.357 | 94.586 | 0.153 / 0.164 | |||
CALL
| CALL | 567,51 € | 18/12/2026 | 8.91x | 0.155 | 94.586 | 0.063 / 0.073 | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 5.07x | -0.66 | 94.586 | 0.51 / 0.53 | |||
CALL
| CALL | 520,22 € | 18/12/2026 | 9.38x | 0.217 | 94.586 | 0.085 / 0.094 | |||
CALL
| CALL | 662,10 € | 18/12/2026 | 7.69x | 0.109 | 94.586 | 0.05 / 0.061 | |||
CALL
| CALL | 614,81 € | 18/12/2026 | 8.24x | 0.126 | 94.586 | 0.054 / 0.065 | |||
CALL
| CALL | 756,69 € | 18/12/2026 | 6.74x | 0.091 | 94.586 | 0.048 / 0.058 | |||
CALL
| CALL | 662,10 € | 17/06/2027 | 5.97x | 0.175 | 94.589 | 0.107 / 0.121 | |||
CALL
| CALL | 567,51 € | 17/06/2027 | 5.92x | 0.268 | 94.589 | 0.169 / 0.182 | |||
CALL
| CALL | 520,22 € | 17/06/2027 | 5.49x | 0.358 | 94.589 | 0.25 / 0.26 | |||
CALL
| CALL | 614,81 € | 17/06/2027 | 6.04x | 0.21 | 94.589 | 0.13 / 0.144 | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 3.24x | -0.547 | 94.589 | 0.65 / 0.67 | |||
CALL
| CALL | 756,69 € | 17/06/2027 | 5.67x | 0.135 | 94.589 | 0.088 / 0.1 | |||
CALL
| CALL | 472,93 € | 18/09/2026 | 18.39x | 0.195 | 94.589 | 0.033 / 0.049 | |||
CALL
| CALL | 567,51 € | 18/09/2026 | 11.32x | 0.101 | 94.589 | 0.027 / 0.044 | |||
CALL
| CALL | 662,10 € | 18/09/2026 | 8.9x | 0.079 | 94.589 | 0.027 / 0.043 | |||
CALL
| CALL | 520,22 € | 18/09/2026 | 13.6x | 0.129 | 94.589 | 0.028 / 0.045 | |||
CALL
| CALL | 425,64 € | 18/09/2026 | 15.66x | 0.564 | 94.589 | 0.132 / 0.15 | |||
CALL
| CALL | 425,64 € | 18/12/2026 | 6.83x | 0.576 | 94.589 | 0.32 / 0.34 | |||
PUT
| PUT | 472,93 € | 18/09/2026 | 7.09x | -0.798 | 94.589 | 0.43 / 0.45 | |||
CALL
| CALL | 472,93 € | 17/06/2027 | 4.99x | 0.471 | 94.589 | 0.36 / 0.38 | |||
CALL
| CALL | 756,69 € | 18/09/2026 | 7.61x | 0.068 | 94.589 | 0.026 / 0.042 | |||
CALL
| CALL | 614,81 € | 17/12/2027 | 4.84x | 0.277 | 94.589 | 0.209 / 0.235 | |||
CALL
| CALL | 662,10 € | 17/12/2027 | 6.15x | 0.173 | 94.589 | 0.096 / 0.121 | |||
CALL
| CALL | 472,93 € | 17/12/2027 | 3.51x | 0.533 | 94.589 | 0.58 / 0.61 | |||
CALL
| CALL | 520,22 € | 17/12/2027 | 3.84x | 0.447 | 94.589 | 0.44 / 0.47 | |||
CALL
| CALL | 614,81 € | 18/09/2026 | 9.77x | 0.089 | 94.589 | 0.027 / 0.043 | |||
PUT
| PUT | 472,93 € | 17/12/2027 | 2.36x | -0.488 | 94.589 | 0.79 / 0.83 | |||
CALL
| CALL | 567,51 € | 17/12/2027 | 4.1x | 0.372 | 94.589 | 0.34 / 0.37 | |||
CALL
| CALL | 756,69 € | 17/12/2027 | 5.07x | 0.168 | 94.589 | 0.117 / 0.141 | |||
CALL
| CALL | 425,64 € | 17/12/2027 | 3.09x | 0.627 | 94.589 | 0.78 / 0.81 | |||
CALL
| CALL | 425,64 € | 17/06/2027 | 4.15x | 0.605 | 94.589 | 0.56 / 0.58 | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 2.67x | 0.714 | 94.589 | 1.02 / 1.05 | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 3.42x | 0.726 | 94.589 | 0.82 / 0.84 | |||
CALL
| CALL | 378,34 € | 18/09/2026 | 6.63x | 0.863 | 94.589 | 0.49 / 0.51 | |||
CALL
| CALL | 378,34 € | 18/12/2026 | 4.77x | 0.768 | 94.589 | 0.61 / 0.63 | |||
CALL
| CALL | 567,51 € | 19/03/2027 | 7.12x | 0.215 | 94.589 | 0.112 / 0.123 | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 3.98x | 0.741 | 94.589 | 0.72 / 0.74 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
