Warrants S&P Global, Inc.

Actions

SPGI

US78409V1044

Services d'information professionnelle

Marché Fermé - NYSE 22:00:02 19/10/2026			Varia. 5j.	Varia. 1 janv.
427,83 ^USD	-0,42%		+3,79%	-18,13%

19/10	Wall Street repart en avant, le Nasdaq à la manoeuvre	AW
16/10	La production industrielle de septembre progresse davantage que prévu, portée par le rebond de l’industrie manufacturière	MT

Produits Dérivés

b98923afd509a18ad8a4167ba59aae.3clUbGMP2-ZWjTYaxm9MOiAy4Vk6OmNK03tpQL8rtsE.nIY5HQ9jgpMZ52JXrCooYmZxqmpVDjwOpCoNKetJ-5uNvxgBJkCtpQO-Bg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JV80TA CALL	CALL	570,00 €	18/12/2026	13.07x	0.072	100	0.011 / 0.031
JV8EP9 CALL	CALL	660,00 €	18/12/2026	10.19x	0.056	100	0.001 / 0.041
MJ85KZ CALL	CALL	472,93 €	18/12/2026	12.19x	0.268	94.586	0.08 / 0.102
MJ85L0 CALL	CALL	567,51 €	18/12/2026	11.97x	0.089	94.586	0.018 / 0.041
MJ8KCA PUT	PUT	472,93 €	18/12/2026	8.22x	-0.897	94.586	0.42 / 0.45
MJ8NWM CALL	CALL	520,22 €	18/12/2026	13.39x	0.128	94.586	0.027 / 0.051
MJ8NWY CALL	CALL	662,10 €	18/12/2026	9.45x	0.067	94.586	0.016 / 0.04
MJ8NWR CALL	CALL	614,81 €	18/12/2026	10.47x	0.075	94.586	0.016 / 0.04
MK0NMD CALL	CALL	756,69 €	18/12/2026	8.07x	0.057	94.586	0.016 / 0.04
MK9JXV CALL	CALL	662,10 €	17/06/2027	7.54x	0.107	94.589	0.046 / 0.07
MK9JXT CALL	CALL	567,51 €	17/06/2027	7.38x	0.191	94.589	0.091 / 0.118
MK9JXS CALL	CALL	520,22 €	17/06/2027	6.69x	0.283	94.589	0.16 / 0.188
MK9JXU CALL	CALL	614,81 €	17/06/2027	7.65x	0.136	94.589	0.061 / 0.086
MK9L55 PUT	PUT	472,93 €	17/06/2027	4.63x	-0.665	94.589	0.56 / 0.59
MM2358 CALL	CALL	756,69 €	17/06/2027	7.03x	0.08	94.589	0.036 / 0.059
MM5XMQ CALL	CALL	425,64 €	18/12/2026	8.45x	0.544	94.589	0.25 / 0.28
MM7NU6 CALL	CALL	472,93 €	17/06/2027	5.69x	0.416	94.589	0.29 / 0.32
MN0400 CALL	CALL	614,81 €	17/12/2027	5.83x	0.204	94.589	0.109 / 0.177
MN0402 CALL	CALL	662,10 €	17/12/2027	6.48x	0.141	94.589	0.07 / 0.111
MN03ZX CALL	CALL	472,93 €	17/12/2027	3.97x	0.482	94.589	0.45 / 0.53
MN03ZY CALL	CALL	520,22 €	17/12/2027	4.59x	0.376	94.589	0.3 / 0.37
MN04YG PUT	PUT	472,93 €	17/12/2027	3.58x	-0.603	94.589	0.65 / 0.72
MN03ZZ CALL	CALL	567,51 €	17/12/2027	5.19x	0.283	94.589	0.2 / 0.27
MN1HBS CALL	CALL	756,69 €	17/12/2027	6.31x	0.102	94.589	0.033 / 0.103
MN3028 CALL	CALL	425,64 €	17/12/2027	3.42x	0.59	94.589	0.67 / 0.75
MN3TF5 CALL	CALL	425,64 €	17/06/2027	4.54x	0.568	94.589	0.49 / 0.53
MN3TF1 CALL	CALL	378,34 €	17/12/2027	2.89x	0.69	94.589	0.94 / 1.02
MN3TF4 CALL	CALL	378,34 €	17/06/2027	3.56x	0.7	94.589	0.78 / 0.82
MN3TF3 CALL	CALL	378,34 €	18/12/2026	5.1x	0.757	94.589	0.59 / 0.62
MN6FCC CALL	CALL	567,51 €	19/03/2027	9.45x	0.134	94.589	0.046 / 0.072
MN6FC8 CALL	CALL	378,34 €	19/03/2027	4.14x	0.718	94.589	0.69 / 0.72
MN6FCA CALL	CALL	472,93 €	19/03/2027	7.37x	0.367	94.589	0.19 / 0.212
MN6FCB CALL	CALL	520,22 €	19/03/2027	8.8x	0.218	94.589	0.088 / 0.112
MN6FC9 CALL	CALL	425,64 €	19/03/2027	5.62x	0.557	94.589	0.38 / 0.41
JE1C8P CALL	CALL	440,00 €	19/03/2027	4.38x	0.534	100	0.46 / 0.47
JY2EPS CALL	CALL	470,00 €	19/03/2027	7.62x	0.37	100	0.17 / 0.18
JY2FM7 CALL	CALL	410,00 €	19/03/2027	5.29x	0.617	100	0.44 / 0.45
JY2FM6 CALL	CALL	390,00 €	19/03/2027	4.65x	0.688	100	0.56 / 0.57
JY3FGY CALL	CALL	430,00 €	19/03/2027	5.95x	0.538	100	0.33 / 0.34
JY2EQ2 PUT	PUT	340,00 €	19/03/2027	8.35x	-0.124	100	0.05 / 0.065

Warrants S&P Global, Inc.

Actions

SPGI

US78409V1044

Services d'information professionnelle

Univers

Produits Dérivés