|
Marché Fermé -
NYSE
22:00:02 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 440,21 USD | +1,00% |
|
+1,67% | -15,76% |
| 07:43 | L'obligataire gâche la fête de l'IA |  |
| 01/09 | Wall Street accentue son repli face à la flambée du pétrole et des rendements obligataires | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 9.83x | 0.15 | 100 | 0.048 / 0.068 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 9.79x | 0.075 | 100 | 0.009 / 0.049 | |||
CALL
| CALL | 472,93 € | 18/12/2026 | 8.29x | 0.408 | 94.586 | 0.188 / 0.21 | |||
CALL
| CALL | 567,51 € | 18/12/2026 | 9.16x | 0.169 | 94.586 | 0.064 / 0.084 | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 5.38x | -0.603 | 94.586 | 0.44 / 0.46 | |||
CALL
| CALL | 520,22 € | 18/12/2026 | 9.29x | 0.248 | 94.586 | 0.099 / 0.115 | |||
CALL
| CALL | 662,10 € | 18/12/2026 | 7.96x | 0.112 | 94.586 | 0.047 / 0.066 | |||
CALL
| CALL | 614,81 € | 18/12/2026 | 8.61x | 0.131 | 94.586 | 0.051 / 0.071 | |||
CALL
| CALL | 756,69 € | 18/12/2026 | 7.02x | 0.091 | 94.586 | 0.043 / 0.061 | |||
CALL
| CALL | 662,10 € | 17/06/2027 | 6.08x | 0.183 | 94.589 | 0.111 / 0.131 | |||
CALL
| CALL | 567,51 € | 17/06/2027 | 5.86x | 0.29 | 94.589 | 0.191 / 0.207 | |||
CALL
| CALL | 520,22 € | 17/06/2027 | 5.36x | 0.387 | 94.589 | 0.28 / 0.3 | |||
CALL
| CALL | 614,81 € | 17/06/2027 | 6.06x | 0.225 | 94.589 | 0.14 / 0.159 | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 3.35x | -0.509 | 94.589 | 0.6 / 0.62 | |||
CALL
| CALL | 756,69 € | 17/06/2027 | 5.8x | 0.138 | 94.589 | 0.086 / 0.106 | |||
CALL
| CALL | 472,93 € | 18/09/2026 | 17.9x | 0.254 | 94.589 | 0.041 / 0.073 | |||
CALL
| CALL | 567,51 € | 18/09/2026 | 11.34x | 0.117 | 94.589 | 0.024 / 0.059 | |||
CALL
| CALL | 662,10 € | 18/09/2026 | 8.87x | 0.087 | 94.589 | 0.023 / 0.056 | |||
CALL
| CALL | 520,22 € | 18/09/2026 | 13.89x | 0.15 | 94.589 | 0.026 / 0.061 | |||
CALL
| CALL | 425,64 € | 18/09/2026 | 11.93x | 0.668 | 94.589 | 0.209 / 0.241 | |||
CALL
| CALL | 425,64 € | 18/12/2026 | 6.4x | 0.629 | 94.589 | 0.38 / 0.41 | |||
PUT
| PUT | 472,93 € | 18/09/2026 | 8.99x | -0.761 | 94.589 | 0.32 / 0.36 | |||
CALL
| CALL | 472,93 € | 17/06/2027 | 4.73x | 0.506 | 94.589 | 0.42 / 0.44 | |||
CALL
| CALL | 756,69 € | 18/09/2026 | 7.54x | 0.075 | 94.589 | 0.024 / 0.056 | |||
CALL
| CALL | 614,81 € | 17/12/2027 | 4.77x | 0.297 | 94.589 | 0.22 / 0.28 | |||
CALL
| CALL | 662,10 € | 17/12/2027 | 5.99x | 0.193 | 94.589 | 0.103 / 0.156 | |||
CALL
| CALL | 472,93 € | 17/12/2027 | 3.38x | 0.559 | 94.589 | 0.64 / 0.69 | |||
CALL
| CALL | 520,22 € | 17/12/2027 | 3.74x | 0.471 | 94.589 | 0.48 / 0.53 | |||
CALL
| CALL | 614,81 € | 18/09/2026 | 9.89x | 0.098 | 94.589 | 0.023 / 0.057 | |||
PUT
| PUT | 472,93 € | 17/12/2027 | 2.39x | -0.458 | 94.589 | 0.74 / 0.8 | |||
CALL
| CALL | 567,51 € | 17/12/2027 | 4.04x | 0.393 | 94.589 | 0.36 / 0.42 | |||
CALL
| CALL | 756,69 € | 17/12/2027 | 5.11x | 0.176 | 94.589 | 0.112 / 0.165 | |||
CALL
| CALL | 425,64 € | 17/12/2027 | 2.98x | 0.648 | 94.589 | 0.85 / 0.9 | |||
CALL
| CALL | 425,64 € | 17/06/2027 | 3.99x | 0.635 | 94.589 | 0.63 / 0.65 | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 2.6x | 0.73 | 94.589 | 1.1 / 1.16 | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 3.26x | 0.747 | 94.589 | 0.91 / 0.93 | |||
CALL
| CALL | 378,34 € | 18/09/2026 | 5.76x | 0.874 | 94.589 | 0.6 / 0.64 | |||
CALL
| CALL | 378,34 € | 18/12/2026 | 4.49x | 0.798 | 94.589 | 0.7 / 0.73 | |||
CALL
| CALL | 567,51 € | 19/03/2027 | 7.12x | 0.235 | 94.589 | 0.122 / 0.143 | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 3.74x | 0.763 | 94.589 | 0.81 / 0.83 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
