Warrants S&P Global, Inc.

Actions

SPGI

US78409V1044

Services d'information professionnelle

Temps réel estimé 15:30:52 31/08/2026 Varia. 5j. Varia. 1 janv.
439,36 USD -0,80% Graphique intraday de S&P Global, Inc. +2,69% -15,25%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

5.IIhN1CC-DUxNinDzwUYYCg7a_bBlqr9b0Z_Otq7E_Gw.Fu9743PbXxou3wDHuw50XknptIQX284rhKaMxcCLsFRQwSuZaclEBCjmPQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 570,00 18/12/2026 10.01x 0.151 100

0.05 / 0.065

CALL 660,00 18/12/2026 10.37x 0.068 100

0.01 / 0.04

CALL 472,93 18/12/2026 8.7x 0.413 94.586

0.188 / 0.199

CALL 567,51 18/12/2026 9.57x 0.164 94.586

0.065 / 0.075

PUT 472,93 18/12/2026 5.21x -0.58 94.586

0.43 / 0.45

CALL 520,22 18/12/2026 9.76x 0.244 94.586

0.096 / 0.106

CALL 662,10 18/12/2026 8.17x 0.109 94.586

0.049 / 0.059

CALL 614,81 18/12/2026 8.86x 0.128 94.586

0.053 / 0.063

CALL 756,69 18/12/2026 7.1x 0.091 94.586

0.046 / 0.056

CALL 662,10 17/06/2027 6.13x 0.184 94.589

0.115 / 0.128

CALL 567,51 17/06/2027 5.97x 0.29 94.589

0.19 / 0.204

CALL 520,22 17/06/2027 5.56x 0.385 94.589

0.28 / 0.3

CALL 614,81 17/06/2027 6.15x 0.225 94.589

0.142 / 0.156

PUT 472,93 17/06/2027 3.22x -0.494 94.589

0.6 / 0.62

CALL 756,69 17/06/2027 5.82x 0.14 94.589

0.092 / 0.102

CALL 472,93 18/09/2026 19.94x 0.25 94.589

0.042 / 0.061

CALL 567,51 18/09/2026 11.89x 0.112 94.589

0.028 / 0.047

CALL 662,10 18/09/2026 9.16x 0.084 94.589

0.028 / 0.047

CALL 520,22 18/09/2026 15.01x 0.141 94.589

0.029 / 0.048

CALL 425,64 18/09/2026 13.37x 0.725 94.589

0.213 / 0.233

CALL 425,64 18/12/2026 6.69x 0.647 94.589

0.39 / 0.41

PUT 472,93 18/09/2026 7.97x -0.691 94.589

0.33 / 0.35

CALL 472,93 17/06/2027 4.8x 0.512 94.589

0.42 / 0.44

CALL 756,69 18/09/2026 7.78x 0.071 94.589

0.028 / 0.047

CALL 614,81 17/12/2027 4.87x 0.295 94.589

0.24 / 0.27

CALL 662,10 17/12/2027 6.11x 0.191 94.589

0.114 / 0.138

CALL 472,93 17/12/2027 3.43x 0.561 94.589

0.65 / 0.69

CALL 520,22 17/12/2027 3.81x 0.472 94.589

0.48 / 0.52

CALL 614,81 18/09/2026 10.27x 0.094 94.589

0.028 / 0.047

PUT 472,93 17/12/2027 2.34x -0.449 94.589

0.75 / 0.78

CALL 567,51 17/12/2027 4.11x 0.392 94.589

0.37 / 0.4

CALL 756,69 17/12/2027 5.13x 0.177 94.589

0.125 / 0.154

CALL 425,64 17/12/2027 3.04x 0.652 94.589

0.85 / 0.9

CALL 425,64 17/06/2027 4.09x 0.643 94.589

0.62 / 0.65

CALL 378,34 17/12/2027 2.64x 0.736 94.589

1.11 / 1.16

CALL 378,34 17/06/2027 3.34x 0.758 94.589

0.91 / 0.94

CALL 378,34 18/09/2026 6.33x 0.949 94.589

0.59 / 0.62

CALL 378,34 18/12/2026 4.7x 0.826 94.589

0.71 / 0.73

CALL 567,51 19/03/2027 7.38x 0.231 94.589

0.118 / 0.135

CALL 378,34 19/03/2027 3.86x 0.78 94.589

0.81 / 0.84