|
Marché Fermé -
NYSE
22:00:02 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 435,84 USD | -1,59% |
|
+0,10% | -16,60% |
| 09:27 | PMI : contraction de l'activité manufacturière espagnole en août | MT |
| 04:59 | Chine : la croissance de l'activité manufacturière s'accélère, selon l'enquête RatingDog | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 10.06x | 0.138 | 100 | 0.044 / 0.059 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 10.31x | 0.063 | 100 | 0.008 / 0.038 | |||
CALL
| CALL | 472,93 € | 18/12/2026 | 8.5x | 0.387 | 94.586 | 0.176 / 0.186 | |||
CALL
| CALL | 567,51 € | 18/12/2026 | 9.3x | 0.158 | 94.586 | 0.064 / 0.073 | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 5.31x | -0.627 | 94.586 | 0.48 / 0.49 | |||
CALL
| CALL | 520,22 € | 18/12/2026 | 9.49x | 0.232 | 94.586 | 0.093 / 0.101 | |||
CALL
| CALL | 662,10 € | 18/12/2026 | 7.98x | 0.108 | 94.586 | 0.049 / 0.058 | |||
CALL
| CALL | 614,81 € | 18/12/2026 | 8.64x | 0.125 | 94.586 | 0.053 / 0.062 | |||
CALL
| CALL | 756,69 € | 18/12/2026 | 6.97x | 0.089 | 94.586 | 0.047 / 0.055 | |||
CALL
| CALL | 662,10 € | 17/06/2027 | 6.01x | 0.181 | 94.589 | 0.114 / 0.125 | |||
CALL
| CALL | 567,51 € | 17/06/2027 | 5.87x | 0.282 | 94.589 | 0.187 / 0.196 | |||
CALL
| CALL | 520,22 € | 17/06/2027 | 5.42x | 0.375 | 94.589 | 0.27 / 0.28 | |||
CALL
| CALL | 614,81 € | 17/06/2027 | 6.02x | 0.221 | 94.589 | 0.14 / 0.151 | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 3.29x | -0.523 | 94.589 | 0.62 / 0.64 | |||
CALL
| CALL | 756,69 € | 17/06/2027 | 5.74x | 0.138 | 94.589 | 0.09 / 0.101 | |||
CALL
| CALL | 472,93 € | 18/09/2026 | 19.09x | 0.218 | 94.589 | 0.037 / 0.054 | |||
CALL
| CALL | 567,51 € | 18/09/2026 | 11.53x | 0.107 | 94.589 | 0.028 / 0.046 | |||
CALL
| CALL | 662,10 € | 18/09/2026 | 8.92x | 0.083 | 94.589 | 0.029 / 0.045 | |||
CALL
| CALL | 520,22 € | 18/09/2026 | 14.2x | 0.135 | 94.589 | 0.029 / 0.047 | |||
CALL
| CALL | 425,64 € | 18/09/2026 | 13.46x | 0.637 | 94.589 | 0.181 / 0.197 | |||
CALL
| CALL | 425,64 € | 18/12/2026 | 6.46x | 0.609 | 94.589 | 0.37 / 0.38 | |||
PUT
| PUT | 472,93 € | 18/09/2026 | 8.06x | -0.77 | 94.589 | 0.37 / 0.39 | |||
CALL
| CALL | 472,93 € | 17/06/2027 | 4.74x | 0.495 | 94.589 | 0.41 / 0.42 | |||
CALL
| CALL | 756,69 € | 18/09/2026 | 7.68x | 0.07 | 94.589 | 0.028 / 0.044 | |||
CALL
| CALL | 614,81 € | 17/12/2027 | 4.84x | 0.287 | 94.589 | 0.22 / 0.25 | |||
CALL
| CALL | 662,10 € | 17/12/2027 | 6.05x | 0.185 | 94.589 | 0.111 / 0.134 | |||
CALL
| CALL | 472,93 € | 17/12/2027 | 3.43x | 0.549 | 94.589 | 0.62 / 0.65 | |||
CALL
| CALL | 520,22 € | 17/12/2027 | 3.78x | 0.461 | 94.589 | 0.47 / 0.5 | |||
CALL
| CALL | 614,81 € | 18/09/2026 | 10x | 0.092 | 94.589 | 0.028 / 0.045 | |||
PUT
| PUT | 472,93 € | 17/12/2027 | 2.38x | -0.469 | 94.589 | 0.77 / 0.8 | |||
CALL
| CALL | 567,51 € | 17/12/2027 | 4.07x | 0.384 | 94.589 | 0.36 / 0.39 | |||
CALL
| CALL | 756,69 € | 17/12/2027 | 5.07x | 0.174 | 94.589 | 0.125 / 0.148 | |||
CALL
| CALL | 425,64 € | 17/12/2027 | 3.01x | 0.64 | 94.589 | 0.83 / 0.86 | |||
CALL
| CALL | 425,64 € | 17/06/2027 | 4.03x | 0.624 | 94.589 | 0.61 / 0.62 | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 2.63x | 0.724 | 94.589 | 1.08 / 1.11 | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 3.28x | 0.737 | 94.589 | 0.89 / 0.9 | |||
CALL
| CALL | 378,34 € | 18/09/2026 | 6.06x | 0.868 | 94.589 | 0.56 / 0.58 | |||
CALL
| CALL | 378,34 € | 18/12/2026 | 4.55x | 0.785 | 94.589 | 0.68 / 0.69 | |||
CALL
| CALL | 567,51 € | 19/03/2027 | 7.17x | 0.225 | 94.589 | 0.12 / 0.13 | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 3.76x | 0.751 | 94.589 | 0.79 / 0.8 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
