|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 392,45 USD | -0,88% |
|
-2,48% | -24,90% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 11.29x | 0.062 | 100 | 0.004 / 0.034 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 8.45x | 0.063 | 100 | 0.001 / 0.051 | |||
CALL
| CALL | 472,93 € | 18/12/2026 | -4.88x | 1 | 94.586 | 0,0590 EUR | |||
CALL
| CALL | 567,51 € | 18/12/2026 | -2.24x | 1 | 94.586 | 0,0380 EUR | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 4.88x | -1 | 94.586 | 0,7700 EUR | |||
CALL
| CALL | 520,22 € | 18/12/2026 | -3.07x | 1 | 94.586 | 0,0410 EUR | |||
CALL
| CALL | 662,10 € | 18/12/2026 | -1.46x | 1 | 94.586 | 0,0360 EUR | |||
CALL
| CALL | 614,81 € | 18/12/2026 | -1.76x | 1 | 94.586 | 0,0370 EUR | |||
CALL
| CALL | 756,69 € | 18/12/2026 | -1.08x | 1 | 94.586 | 0,0350 EUR | |||
CALL
| CALL | 662,10 € | 17/06/2027 | -1.46x | 1 | 94.589 | 0,0720 EUR | |||
CALL
| CALL | 567,51 € | 17/06/2027 | -2.24x | 1 | 94.589 | 0,0980 EUR | |||
CALL
| CALL | 520,22 € | 17/06/2027 | -3.07x | 1 | 94.589 | 0,1360 EUR | |||
CALL
| CALL | 614,81 € | 17/06/2027 | -1.76x | 1 | 94.589 | 0,0810 EUR | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 4.88x | -1 | 94.589 | 0,8600 EUR | |||
CALL
| CALL | 756,69 € | 17/06/2027 | -1.08x | 1 | 94.589 | 0,0650 EUR | |||
CALL
| CALL | 425,64 € | 18/12/2026 | -11.83x | 1 | 94.589 | 0,1270 EUR | |||
CALL
| CALL | 472,93 € | 17/06/2027 | -4.88x | 1 | 94.589 | 0,2070 EUR | |||
CALL
| CALL | 614,81 € | 17/12/2027 | -1.76x | 1 | 94.589 | 0,1250 EUR | |||
CALL
| CALL | 662,10 € | 17/12/2027 | -1.46x | 1 | 94.589 | 0,0550 EUR | |||
CALL
| CALL | 472,93 € | 17/12/2027 | -4.88x | 1 | 94.589 | 0,3700 EUR | |||
CALL
| CALL | 520,22 € | 17/12/2027 | -3.07x | 1 | 94.589 | 0,2700 EUR | |||
PUT
| PUT | 472,93 € | 17/12/2027 | 4.88x | -1 | 94.589 | 0,9500 EUR | |||
CALL
| CALL | 567,51 € | 17/12/2027 | -2.24x | 1 | 94.589 | 0,2160 EUR | |||
CALL
| CALL | 756,69 € | 17/12/2027 | -1.08x | 1 | 94.589 | 0,0750 EUR | |||
CALL
| CALL | 425,64 € | 17/12/2027 | -11.83x | 1 | 94.589 | 0,5200 EUR | |||
CALL
| CALL | 425,64 € | 17/06/2027 | -11.83x | 1 | 94.589 | 0,3300 EUR | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 27.82x | 1 | 94.589 | 0,7300 EUR | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 27.82x | 1 | 94.589 | 0,5300 EUR | |||
CALL
| CALL | 378,34 € | 18/12/2026 | 27.82x | 1 | 94.589 | 0,3300 EUR | |||
CALL
| CALL | 567,51 € | 19/03/2027 | -2.24x | 1 | 94.589 | 0,0630 EUR | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 27.82x | 1 | 94.589 | 0,4400 EUR | |||
CALL
| CALL | 472,93 € | 19/03/2027 | -4.88x | 1 | 94.589 | 0,1300 EUR | |||
CALL
| CALL | 520,22 € | 19/03/2027 | -3.07x | 1 | 94.589 | 0,0820 EUR | |||
CALL
| CALL | 425,64 € | 19/03/2027 | -11.83x | 1 | 94.589 | 0,2390 EUR | |||
CALL
| CALL | 440,00 € | 19/03/2027 | 5.24x | 0.432 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 470,00 € | 19/03/2027 | 8.66x | 0.254 | 100 | 0.093 / 0.11 | |||
CALL
| CALL | 410,00 € | 19/03/2027 | 6.66x | 0.491 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 390,00 € | 19/03/2027 | 5.84x | 0.583 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 430,00 € | 19/03/2027 | 7.2x | 0.406 | 100 | 0.19 / 0.2 | |||
PUT
| PUT | 340,00 € | 19/03/2027 | 6.9x | -0.21 | 100 | 0.1 / 0.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















