|
Temps réel estimé
Cboe BZX
21:44:48 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 433,84 USD | -1,45% |
|
-0,61% | -16,98% |
| 16:41 | Wall Street en hausse, continue de guetter les évolutions au Moyen-Orient | AW |
| 13:42 | S&P Global envisage une scission de Capital IQ Pro | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 10.57x | 0.124 | 100 | 0.04 / 0.05 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 12.31x | 0.039 | 100 | 0.007 / 0.017 | |||
CALL
| CALL | 472,93 € | 18/12/2026 | 8.57x | 0.378 | 94.586 | 0.171 / 0.18 | |||
CALL
| CALL | 567,51 € | 18/12/2026 | 9.18x | 0.157 | 94.586 | 0.063 / 0.075 | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 5.03x | -0.629 | 94.586 | 0.49 / 0.5 | |||
CALL
| CALL | 520,22 € | 18/12/2026 | 9.4x | 0.228 | 94.586 | 0.091 / 0.101 | |||
CALL
| CALL | 662,10 € | 18/12/2026 | 7.9x | 0.107 | 94.586 | 0.048 / 0.059 | |||
CALL
| CALL | 614,81 € | 18/12/2026 | 8.56x | 0.124 | 94.586 | 0.053 / 0.064 | |||
CALL
| CALL | 756,69 € | 18/12/2026 | 6.95x | 0.089 | 94.586 | 0.046 / 0.055 | |||
CALL
| CALL | 662,10 € | 17/06/2027 | 6.04x | 0.177 | 94.589 | 0.11 / 0.122 | |||
CALL
| CALL | 567,51 € | 17/06/2027 | 5.91x | 0.276 | 94.589 | 0.181 / 0.19 | |||
CALL
| CALL | 520,22 € | 17/06/2027 | 5.5x | 0.368 | 94.589 | 0.27 / 0.28 | |||
CALL
| CALL | 614,81 € | 17/06/2027 | 6.06x | 0.216 | 94.589 | 0.136 / 0.147 | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 3.35x | -0.533 | 94.589 | 0.64 / 0.65 | |||
CALL
| CALL | 756,69 € | 17/06/2027 | 5.76x | 0.135 | 94.589 | 0.087 / 0.099 | |||
CALL
| CALL | 472,93 € | 18/09/2026 | 19.07x | 0.207 | 94.589 | 0.036 / 0.052 | |||
CALL
| CALL | 567,51 € | 18/09/2026 | 11.63x | 0.103 | 94.589 | 0.027 / 0.043 | |||
CALL
| CALL | 662,10 € | 18/09/2026 | 8.98x | 0.08 | 94.589 | 0.027 / 0.043 | |||
CALL
| CALL | 520,22 € | 18/09/2026 | 14.19x | 0.131 | 94.589 | 0.029 / 0.045 | |||
CALL
| CALL | 425,64 € | 18/09/2026 | 14.69x | 0.621 | 94.589 | 0.164 / 0.18 | |||
CALL
| CALL | 425,64 € | 18/12/2026 | 6.7x | 0.6 | 94.589 | 0.36 / 0.37 | |||
PUT
| PUT | 472,93 € | 18/09/2026 | 8.07x | -0.795 | 94.589 | 0.38 / 0.4 | |||
CALL
| CALL | 472,93 € | 17/06/2027 | 4.78x | 0.489 | 94.589 | 0.4 / 0.41 | |||
CALL
| CALL | 756,69 € | 18/09/2026 | 7.72x | 0.067 | 94.589 | 0.027 / 0.042 | |||
CALL
| CALL | 614,81 € | 17/12/2027 | 4.88x | 0.282 | 94.589 | 0.215 / 0.242 | |||
CALL
| CALL | 662,10 € | 17/12/2027 | 6.19x | 0.177 | 94.589 | 0.1 / 0.126 | |||
CALL
| CALL | 472,93 € | 17/12/2027 | 3.45x | 0.545 | 94.589 | 0.61 / 0.64 | |||
CALL
| CALL | 520,22 € | 17/12/2027 | 3.86x | 0.453 | 94.589 | 0.45 / 0.48 | |||
CALL
| CALL | 614,81 € | 18/09/2026 | 10.03x | 0.089 | 94.589 | 0.027 / 0.043 | |||
PUT
| PUT | 472,93 € | 17/12/2027 | 2.36x | -0.474 | 94.589 | 0.78 / 0.81 | |||
CALL
| CALL | 567,51 € | 17/12/2027 | 4.1x | 0.379 | 94.589 | 0.35 / 0.38 | |||
CALL
| CALL | 756,69 € | 17/12/2027 | 5.18x | 0.166 | 94.589 | 0.115 / 0.14 | |||
CALL
| CALL | 425,64 € | 17/12/2027 | 3.05x | 0.636 | 94.589 | 0.81 / 0.84 | |||
CALL
| CALL | 425,64 € | 17/06/2027 | 4.05x | 0.618 | 94.589 | 0.6 / 0.61 | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 2.67x | 0.722 | 94.589 | 1.05 / 1.09 | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 3.32x | 0.734 | 94.589 | 0.87 / 0.88 | |||
CALL
| CALL | 378,34 € | 18/09/2026 | 6.23x | 0.866 | 94.589 | 0.54 / 0.56 | |||
CALL
| CALL | 378,34 € | 18/12/2026 | 4.65x | 0.781 | 94.589 | 0.66 / 0.67 | |||
CALL
| CALL | 567,51 € | 19/03/2027 | 7.14x | 0.223 | 94.589 | 0.117 / 0.129 | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 3.82x | 0.748 | 94.589 | 0.77 / 0.78 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
