Warrants S&P Global, Inc.

Actions

SPGI

US78409V1044

Services d'information professionnelle

Temps réel estimé 21:44:48 02/09/2026 Varia. 5j. Varia. 1 janv.
433,84 USD -1,45% Graphique intraday de S&P Global, Inc. -0,61% -16,98%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4affd4fb.R5Jafb1wOyVkcPItfPTY3p-tZEr7fprrHdvXXf8puPc.PqMKNPNGYUYyOqdeKKySnNHnPjiyJ_K9TO6kOMgb6Z8o9S4-jxtTFh5AkQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 570,00 18/12/2026 10.57x 0.124 100

0.04 / 0.05

CALL 660,00 18/12/2026 12.31x 0.039 100

0.007 / 0.017

CALL 472,93 18/12/2026 8.57x 0.378 94.586

0.171 / 0.18

CALL 567,51 18/12/2026 9.18x 0.157 94.586

0.063 / 0.075

PUT 472,93 18/12/2026 5.03x -0.629 94.586

0.49 / 0.5

CALL 520,22 18/12/2026 9.4x 0.228 94.586

0.091 / 0.101

CALL 662,10 18/12/2026 7.9x 0.107 94.586

0.048 / 0.059

CALL 614,81 18/12/2026 8.56x 0.124 94.586

0.053 / 0.064

CALL 756,69 18/12/2026 6.95x 0.089 94.586

0.046 / 0.055

CALL 662,10 17/06/2027 6.04x 0.177 94.589

0.11 / 0.122

CALL 567,51 17/06/2027 5.91x 0.276 94.589

0.181 / 0.19

CALL 520,22 17/06/2027 5.5x 0.368 94.589

0.27 / 0.28

CALL 614,81 17/06/2027 6.06x 0.216 94.589

0.136 / 0.147

PUT 472,93 17/06/2027 3.35x -0.533 94.589

0.64 / 0.65

CALL 756,69 17/06/2027 5.76x 0.135 94.589

0.087 / 0.099

CALL 472,93 18/09/2026 19.07x 0.207 94.589

0.036 / 0.052

CALL 567,51 18/09/2026 11.63x 0.103 94.589

0.027 / 0.043

CALL 662,10 18/09/2026 8.98x 0.08 94.589

0.027 / 0.043

CALL 520,22 18/09/2026 14.19x 0.131 94.589

0.029 / 0.045

CALL 425,64 18/09/2026 14.69x 0.621 94.589

0.164 / 0.18

CALL 425,64 18/12/2026 6.7x 0.6 94.589

0.36 / 0.37

PUT 472,93 18/09/2026 8.07x -0.795 94.589

0.38 / 0.4

CALL 472,93 17/06/2027 4.78x 0.489 94.589

0.4 / 0.41

CALL 756,69 18/09/2026 7.72x 0.067 94.589

0.027 / 0.042

CALL 614,81 17/12/2027 4.88x 0.282 94.589

0.215 / 0.242

CALL 662,10 17/12/2027 6.19x 0.177 94.589

0.1 / 0.126

CALL 472,93 17/12/2027 3.45x 0.545 94.589

0.61 / 0.64

CALL 520,22 17/12/2027 3.86x 0.453 94.589

0.45 / 0.48

CALL 614,81 18/09/2026 10.03x 0.089 94.589

0.027 / 0.043

PUT 472,93 17/12/2027 2.36x -0.474 94.589

0.78 / 0.81

CALL 567,51 17/12/2027 4.1x 0.379 94.589

0.35 / 0.38

CALL 756,69 17/12/2027 5.18x 0.166 94.589

0.115 / 0.14

CALL 425,64 17/12/2027 3.05x 0.636 94.589

0.81 / 0.84

CALL 425,64 17/06/2027 4.05x 0.618 94.589

0.6 / 0.61

CALL 378,34 17/12/2027 2.67x 0.722 94.589

1.05 / 1.09

CALL 378,34 17/06/2027 3.32x 0.734 94.589

0.87 / 0.88

CALL 378,34 18/09/2026 6.23x 0.866 94.589

0.54 / 0.56

CALL 378,34 18/12/2026 4.65x 0.781 94.589

0.66 / 0.67

CALL 567,51 19/03/2027 7.14x 0.223 94.589

0.117 / 0.129

CALL 378,34 19/03/2027 3.82x 0.748 94.589

0.77 / 0.78