|
Temps réel estimé
Cboe BZX
19:30:46 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 436,58 USD | -1,43% |
|
+0,41% | -16,34% |
| 17:01 | Wall Street toujours sous le coup des propos de Kevin Warsh |  |
| 13:37 | Le dollar américain recule lundi matin, l'attention se porte sur les données de l'emploi d'août | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 10.22x | 0.136 | 100 | 0.046 / 0.056 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 11.95x | 0.044 | 100 | 0.009 / 0.019 | |||
CALL
| CALL | 472,93 € | 18/12/2026 | 8.44x | 0.392 | 94.586 | 0.182 / 0.19 | |||
CALL
| CALL | 567,51 € | 18/12/2026 | 9.23x | 0.16 | 94.586 | 0.065 / 0.075 | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 5.23x | -0.619 | 94.586 | 0.47 / 0.48 | |||
CALL
| CALL | 520,22 € | 18/12/2026 | 9.42x | 0.236 | 94.586 | 0.094 / 0.104 | |||
CALL
| CALL | 662,10 € | 18/12/2026 | 7.99x | 0.108 | 94.586 | 0.049 / 0.058 | |||
CALL
| CALL | 614,81 € | 18/12/2026 | 8.59x | 0.127 | 94.586 | 0.054 / 0.063 | |||
CALL
| CALL | 756,69 € | 18/12/2026 | 7.01x | 0.09 | 94.586 | 0.047 / 0.055 | |||
CALL
| CALL | 662,10 € | 17/06/2027 | 5.98x | 0.183 | 94.589 | 0.116 / 0.128 | |||
CALL
| CALL | 567,51 € | 17/06/2027 | 5.84x | 0.285 | 94.589 | 0.189 / 0.2 | |||
CALL
| CALL | 520,22 € | 17/06/2027 | 5.32x | 0.381 | 94.589 | 0.28 / 0.29 | |||
CALL
| CALL | 614,81 € | 17/06/2027 | 5.98x | 0.224 | 94.589 | 0.143 / 0.155 | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 3.34x | -0.521 | 94.589 | 0.61 / 0.63 | |||
CALL
| CALL | 756,69 € | 17/06/2027 | 5.71x | 0.14 | 94.589 | 0.092 / 0.103 | |||
CALL
| CALL | 472,93 € | 18/09/2026 | 19.04x | 0.221 | 94.589 | 0.038 / 0.054 | |||
CALL
| CALL | 567,51 € | 18/09/2026 | 11.72x | 0.105 | 94.589 | 0.027 / 0.044 | |||
CALL
| CALL | 662,10 € | 18/09/2026 | 9x | 0.082 | 94.589 | 0.028 / 0.044 | |||
CALL
| CALL | 520,22 € | 18/09/2026 | 14.58x | 0.134 | 94.589 | 0.028 / 0.045 | |||
CALL
| CALL | 425,64 € | 18/09/2026 | 13.29x | 0.646 | 94.589 | 0.189 / 0.205 | |||
CALL
| CALL | 425,64 € | 18/12/2026 | 6.53x | 0.615 | 94.589 | 0.38 / 0.39 | |||
PUT
| PUT | 472,93 € | 18/09/2026 | 8.19x | -0.762 | 94.589 | 0.35 / 0.37 | |||
CALL
| CALL | 472,93 € | 17/06/2027 | 4.76x | 0.497 | 94.589 | 0.4 / 0.42 | |||
CALL
| CALL | 756,69 € | 18/09/2026 | 7.75x | 0.068 | 94.589 | 0.027 / 0.043 | |||
CALL
| CALL | 614,81 € | 17/12/2027 | 4.85x | 0.287 | 94.589 | 0.22 / 0.25 | |||
CALL
| CALL | 662,10 € | 17/12/2027 | 6.01x | 0.187 | 94.589 | 0.112 / 0.137 | |||
CALL
| CALL | 472,93 € | 17/12/2027 | 3.44x | 0.55 | 94.589 | 0.63 / 0.66 | |||
CALL
| CALL | 520,22 € | 17/12/2027 | 3.78x | 0.462 | 94.589 | 0.47 / 0.5 | |||
CALL
| CALL | 614,81 € | 18/09/2026 | 10.17x | 0.09 | 94.589 | 0.027 / 0.044 | |||
PUT
| PUT | 472,93 € | 17/12/2027 | 2.36x | -0.465 | 94.589 | 0.76 / 0.79 | |||
CALL
| CALL | 567,51 € | 17/12/2027 | 4.09x | 0.385 | 94.589 | 0.36 / 0.39 | |||
CALL
| CALL | 756,69 € | 17/12/2027 | 5.09x | 0.174 | 94.589 | 0.124 / 0.15 | |||
CALL
| CALL | 425,64 € | 17/12/2027 | 3.02x | 0.642 | 94.589 | 0.83 / 0.86 | |||
CALL
| CALL | 425,64 € | 17/06/2027 | 3.98x | 0.626 | 94.589 | 0.6 / 0.62 | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 2.63x | 0.725 | 94.589 | 1.08 / 1.12 | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 3.29x | 0.74 | 94.589 | 0.88 / 0.9 | |||
CALL
| CALL | 378,34 € | 18/09/2026 | 6.17x | 0.884 | 94.589 | 0.57 / 0.59 | |||
CALL
| CALL | 378,34 € | 18/12/2026 | 4.49x | 0.785 | 94.589 | 0.69 / 0.7 | |||
CALL
| CALL | 567,51 € | 19/03/2027 | 7.05x | 0.23 | 94.589 | 0.126 / 0.134 | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 3.81x | 0.757 | 94.589 | 0.8 / 0.81 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
