|
Marché Fermé -
NYSE
22:00:02 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 418,54 USD | +1,91% |
|
-5,63% | -19,91% |
| 18:35 | Transcript : S&P Global Inc. Presents at Barclays 24th Annual Global Financial Services Conference, Sep-14-2026 11:15 AM | |
| 15:47 | S&P Global mène l'extension de la série B de Kaiko | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 11.85x | 0.082 | 100 | 0.02 / 0.05 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 12.64x | 0.028 | 100 | 0.003 / 0.053 | |||
CALL
| CALL | 472,93 € | 18/12/2026 | -7.86x | 1 | 94.586 | 0,1150 EUR | |||
CALL
| CALL | 567,51 € | 18/12/2026 | -2.8x | 1 | 94.586 | 0,0500 EUR | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 7.8x | -1 | 94.586 | 0,5800 EUR | |||
CALL
| CALL | 520,22 € | 18/12/2026 | -4.17x | 1 | 94.586 | 0,0630 EUR | |||
CALL
| CALL | 662,10 € | 18/12/2026 | -1.71x | 1 | 94.586 | 0,0430 EUR | |||
CALL
| CALL | 614,81 € | 18/12/2026 | -2.13x | 1 | 94.586 | 0,0450 EUR | |||
CALL
| CALL | 756,69 € | 18/12/2026 | -1.23x | 1 | 94.586 | 0,0410 EUR | |||
CALL
| CALL | 662,10 € | 17/06/2027 | -1.73x | 1 | 94.589 | 0,0920 EUR | |||
CALL
| CALL | 567,51 € | 17/06/2027 | -2.83x | 1 | 94.589 | 0,1400 EUR | |||
CALL
| CALL | 520,22 € | 17/06/2027 | -4.15x | 1 | 94.589 | 0,2020 EUR | |||
CALL
| CALL | 614,81 € | 17/06/2027 | -2.12x | 1 | 94.589 | 0,1090 EUR | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 7.61x | -1 | 94.589 | 0,7000 EUR | |||
CALL
| CALL | 756,69 € | 17/06/2027 | -1.23x | 1 | 94.589 | 0,0770 EUR | |||
CALL
| CALL | 472,93 € | 18/09/2026 | 0 | 94.589 | 0,001000 EUR | ||||
CALL
| CALL | 425,64 € | 18/09/2026 | 0 | 94.589 | 0,0500 EUR | ||||
CALL
| CALL | 425,64 € | 18/12/2026 | -55.45x | 1 | 94.589 | 0,2390 EUR | |||
PUT
| PUT | 472,93 € | 18/09/2026 | 0 | 94.589 | 0,5100 EUR | ||||
CALL
| CALL | 472,93 € | 17/06/2027 | -7.66x | 1 | 94.589 | 0,3200 EUR | |||
CALL
| CALL | 614,81 € | 17/12/2027 | -2.15x | 1 | 94.589 | 0,1690 EUR | |||
CALL
| CALL | 662,10 € | 17/12/2027 | -1.73x | 1 | 94.589 | 0,0690 EUR | |||
CALL
| CALL | 472,93 € | 17/12/2027 | -7.8x | 1 | 94.589 | 0,5000 EUR | |||
CALL
| CALL | 520,22 € | 17/12/2027 | -4.01x | 1 | 94.589 | 0,3600 EUR | |||
CALL
| CALL | 614,81 € | 18/09/2026 | 0 | 94.589 | 0,0240 EUR | ||||
PUT
| PUT | 472,93 € | 17/12/2027 | 7.63x | -1 | 94.589 | 0,8200 EUR | |||
CALL
| CALL | 567,51 € | 17/12/2027 | -2.81x | 1 | 94.589 | 0,2800 EUR | |||
CALL
| CALL | 756,69 € | 17/12/2027 | -1.25x | 1 | 94.589 | 0,0910 EUR | |||
CALL
| CALL | 425,64 € | 17/12/2027 | -53.25x | 1 | 94.589 | 0,6900 EUR | |||
CALL
| CALL | 425,64 € | 17/06/2027 | -57.91x | 1 | 94.589 | 0,4800 EUR | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 10.22x | 1 | 94.589 | 0,9200 EUR | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 10.59x | 1 | 94.589 | 0,7400 EUR | |||
CALL
| CALL | 378,34 € | 18/09/2026 | 0 | 94.589 | 0,3400 EUR | ||||
CALL
| CALL | 378,34 € | 18/12/2026 | 10.47x | 1 | 94.589 | 0,5200 EUR | |||
CALL
| CALL | 567,51 € | 19/03/2027 | -2.83x | 1 | 94.589 | 0,0910 EUR | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 10.59x | 1 | 94.589 | 0,6200 EUR | |||
CALL
| CALL | 472,93 € | 19/03/2027 | -7.8x | 1 | 94.589 | 0,2150 EUR | |||
CALL
| CALL | 520,22 € | 19/03/2027 | -4.09x | 1 | 94.589 | 0,1290 EUR | |||
CALL
| CALL | 425,64 € | 19/03/2027 | -64.93x | 1 | 94.589 | 0,3600 EUR | |||
CALL
| CALL | 440,00 € | 19/03/2027 | 4.56x | 0.523 | 100 | 0.42 / 0.44 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
