|
Temps réel estimé
Cboe BZX
17:27:32 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 444,69 USD | +3,01% |
|
+1,94% | -15,07% |
| 16:40 | Les marchés boursiers en hausse avec une première détente sur les taux | AW |
| 15:36 | Wall Street profite de la baisse des taux obligataires | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 10.18x | 0.147 | 100 | 0.051 / 0.061 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 11.99x | 0.047 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 472,93 € | 18/12/2026 | 8.56x | 0.415 | 94.586 | 0.195 / 0.203 | |||
CALL
| CALL | 567,51 € | 18/12/2026 | 9.48x | 0.166 | 94.586 | 0.066 / 0.076 | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 5.43x | -0.586 | 94.586 | 0.41 / 0.43 | |||
CALL
| CALL | 520,22 € | 18/12/2026 | 9.71x | 0.245 | 94.586 | 0.098 / 0.108 | |||
CALL
| CALL | 662,10 € | 18/12/2026 | 8.19x | 0.109 | 94.586 | 0.05 / 0.058 | |||
CALL
| CALL | 614,81 € | 18/12/2026 | 8.87x | 0.128 | 94.586 | 0.056 / 0.064 | |||
CALL
| CALL | 756,69 € | 18/12/2026 | 7.12x | 0.09 | 94.586 | 0.047 / 0.055 | |||
CALL
| CALL | 662,10 € | 17/06/2027 | 6.15x | 0.184 | 94.589 | 0.116 / 0.126 | |||
CALL
| CALL | 567,51 € | 17/06/2027 | 5.92x | 0.292 | 94.589 | 0.195 / 0.205 | |||
CALL
| CALL | 520,22 € | 17/06/2027 | 5.44x | 0.391 | 94.589 | 0.29 / 0.3 | |||
CALL
| CALL | 614,81 € | 17/06/2027 | 6.13x | 0.226 | 94.589 | 0.146 / 0.154 | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 3.37x | -0.496 | 94.589 | 0.59 / 0.6 | |||
CALL
| CALL | 756,69 € | 17/06/2027 | 5.89x | 0.138 | 94.589 | 0.089 / 0.1 | |||
CALL
| CALL | 472,93 € | 18/09/2026 | 20.61x | 0.246 | 94.589 | 0.041 / 0.057 | |||
CALL
| CALL | 567,51 € | 18/09/2026 | 12.42x | 0.104 | 94.589 | 0.026 / 0.042 | |||
CALL
| CALL | 662,10 € | 18/09/2026 | 9.47x | 0.081 | 94.589 | 0.027 / 0.042 | |||
CALL
| CALL | 520,22 € | 18/09/2026 | 15.54x | 0.135 | 94.589 | 0.028 / 0.043 | |||
CALL
| CALL | 425,64 € | 18/09/2026 | 12.06x | 0.708 | 94.589 | 0.229 / 0.245 | |||
CALL
| CALL | 425,64 € | 18/12/2026 | 6.28x | 0.645 | 94.589 | 0.41 / 0.42 | |||
PUT
| PUT | 472,93 € | 18/09/2026 | 9.67x | -0.742 | 94.589 | 0.3 / 0.32 | |||
CALL
| CALL | 472,93 € | 17/06/2027 | 4.81x | 0.512 | 94.589 | 0.44 / 0.45 | |||
CALL
| CALL | 756,69 € | 18/09/2026 | 7.94x | 0.068 | 94.589 | 0.026 / 0.041 | |||
CALL
| CALL | 614,81 € | 17/12/2027 | 4.87x | 0.296 | 94.589 | 0.23 / 0.26 | |||
CALL
| CALL | 662,10 € | 17/12/2027 | 6.17x | 0.188 | 94.589 | 0.111 / 0.136 | |||
CALL
| CALL | 472,93 € | 17/12/2027 | 3.41x | 0.563 | 94.589 | 0.65 / 0.68 | |||
CALL
| CALL | 520,22 € | 17/12/2027 | 3.78x | 0.474 | 94.589 | 0.49 / 0.52 | |||
CALL
| CALL | 614,81 € | 18/09/2026 | 10.44x | 0.09 | 94.589 | 0.027 / 0.042 | |||
PUT
| PUT | 472,93 € | 17/12/2027 | 2.45x | -0.452 | 94.589 | 0.73 / 0.76 | |||
CALL
| CALL | 567,51 € | 17/12/2027 | 4.11x | 0.392 | 94.589 | 0.37 / 0.4 | |||
CALL
| CALL | 756,69 € | 17/12/2027 | 5.26x | 0.171 | 94.589 | 0.12 / 0.143 | |||
CALL
| CALL | 425,64 € | 17/12/2027 | 3.01x | 0.653 | 94.589 | 0.86 / 0.9 | |||
CALL
| CALL | 425,64 € | 17/06/2027 | 3.96x | 0.643 | 94.589 | 0.64 / 0.66 | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 2.59x | 0.735 | 94.589 | 1.12 / 1.16 | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 3.28x | 0.756 | 94.589 | 0.92 / 0.94 | |||
CALL
| CALL | 378,34 € | 18/09/2026 | 5.7x | 0.89 | 94.589 | 0.63 / 0.65 | |||
CALL
| CALL | 378,34 € | 18/12/2026 | 4.4x | 0.803 | 94.589 | 0.72 / 0.74 | |||
CALL
| CALL | 567,51 € | 19/03/2027 | 7.34x | 0.233 | 94.589 | 0.123 / 0.135 | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 3.67x | 0.769 | 94.589 | 0.83 / 0.85 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
