|
Marché Fermé -
NYSE
22:00:02 22/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 453,10 USD | +2,24% |
|
+6,66% | -13,30% |
| 22/10 | S&P Global étend ses capacités fondées sur l’IA aux marchés privés | CI |
| 21/10 | Notation de la France : une dégradation par Moody's attendue vendredi | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 570,00 € | 18/12/2026 | 13.47x | 0.1 | 100 | 0.02 / 0.04 | |||
CALL
| CALL | 660,00 € | 18/12/2026 | 0 | 100 | 0.001 / 0.061 | ||||
CALL
| CALL | 472,93 € | 18/12/2026 | 0 | 94.586 | 0.129 / 0.151 | ||||
CALL
| CALL | 567,51 € | 18/12/2026 | 13.58x | 0.102 | 94.586 | 0.023 / 0.043 | |||
PUT
| PUT | 472,93 € | 18/12/2026 | 8.76x | -0.625 | 94.586 | 0.29 / 0.32 | |||
CALL
| CALL | 520,22 € | 18/12/2026 | 14.38x | 0.175 | 94.586 | 0.043 / 0.061 | |||
CALL
| CALL | 662,10 € | 18/12/2026 | 0 | 94.586 | 0.018 / 0.04 | ||||
CALL
| CALL | 614,81 € | 18/12/2026 | 11.72x | 0.081 | 94.586 | 0.019 / 0.04 | |||
CALL
| CALL | 756,69 € | 18/12/2026 | 8.69x | 0.059 | 94.586 | 0.018 / 0.04 | |||
CALL
| CALL | 662,10 € | 17/06/2027 | 7.89x | 0.122 | 94.589 | 0.055 / 0.077 | |||
CALL
| CALL | 567,51 € | 17/06/2027 | 7.42x | 0.232 | 94.589 | 0.126 / 0.144 | |||
CALL
| CALL | 520,22 € | 17/06/2027 | 6.5x | 0.347 | 94.589 | 0.218 / 0.238 | |||
CALL
| CALL | 614,81 € | 17/06/2027 | 7.83x | 0.162 | 94.589 | 0.078 / 0.099 | |||
PUT
| PUT | 472,93 € | 17/06/2027 | 4.76x | -0.535 | 94.589 | 0.47 / 0.49 | |||
CALL
| CALL | 756,69 € | 17/06/2027 | 7.41x | 0.086 | 94.589 | 0.039 / 0.06 | |||
CALL
| CALL | 425,64 € | 18/12/2026 | 7.86x | 0.699 | 94.589 | 0.37 / 0.39 | |||
CALL
| CALL | 472,93 € | 17/06/2027 | 5.45x | 0.492 | 94.589 | 0.37 / 0.4 | |||
CALL
| CALL | 614,81 € | 17/12/2027 | 5.85x | 0.236 | 94.589 | 0.144 / 0.199 | |||
CALL
| CALL | 662,10 € | 17/12/2027 | 6.88x | 0.153 | 94.589 | 0.07 / 0.12 | |||
CALL
| CALL | 472,93 € | 17/12/2027 | 3.93x | 0.533 | 94.589 | 0.55 / 0.61 | |||
CALL
| CALL | 520,22 € | 17/12/2027 | 4.53x | 0.424 | 94.589 | 0.37 / 0.43 | |||
PUT
| PUT | 472,93 € | 17/12/2027 | 3.57x | -0.501 | 94.589 | 0.57 / 0.63 | |||
CALL
| CALL | 567,51 € | 17/12/2027 | 5.04x | 0.33 | 94.589 | 0.25 / 0.31 | |||
CALL
| CALL | 756,69 € | 17/12/2027 | 6.53x | 0.112 | 94.589 | 0.046 / 0.101 | |||
CALL
| CALL | 425,64 € | 17/12/2027 | 3.34x | 0.64 | 94.589 | 0.79 / 0.85 | |||
CALL
| CALL | 425,64 € | 17/06/2027 | 4.34x | 0.64 | 94.589 | 0.62 / 0.64 | |||
CALL
| CALL | 378,34 € | 17/12/2027 | 2.8x | 0.733 | 94.589 | 1.09 / 1.15 | |||
CALL
| CALL | 378,34 € | 17/06/2027 | 3.41x | 0.759 | 94.589 | 0.94 / 0.96 | |||
CALL
| CALL | 378,34 € | 18/12/2026 | 4.87x | 0.866 | 94.589 | 0.75 / 0.77 | |||
CALL
| CALL | 567,51 € | 19/03/2027 | 9.77x | 0.168 | 94.589 | 0.062 / 0.085 | |||
CALL
| CALL | 378,34 € | 19/03/2027 | 3.96x | 0.793 | 94.589 | 0.84 / 0.87 | |||
CALL
| CALL | 472,93 € | 19/03/2027 | 7.35x | 0.456 | 94.589 | 0.25 / 0.28 | |||
CALL
| CALL | 520,22 € | 19/03/2027 | 8.91x | 0.278 | 94.589 | 0.124 / 0.143 | |||
CALL
| CALL | 425,64 € | 19/03/2027 | 5.41x | 0.652 | 94.589 | 0.5 / 0.53 | |||
CALL
| CALL | 440,00 € | 19/03/2027 | 0 | 100 | 0.56 / 0.58 | ||||
CALL
| CALL | 470,00 € | 19/03/2027 | 0 | 100 | 0.26 / 0.28 | ||||
CALL
| CALL | 410,00 € | 19/03/2027 | 0 | 100 | 0.57 / 0.59 | ||||
CALL
| CALL | 390,00 € | 19/03/2027 | 0 | 100 | 0.71 / 0.73 | ||||
CALL
| CALL | 430,00 € | 19/03/2027 | 0 | 100 | 0.45 / 0.47 | ||||
PUT
| PUT | 340,00 € | 19/03/2027 | 0 | 100 | 0.036 / 0.066 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
