Warrants S&P Global, Inc.

Actions

SPGI

US78409V1044

Services d'information professionnelle

Temps réel estimé 19:33:46 03/09/2026 Varia. 5j. Varia. 1 janv.
448,24 USD +3,83% Graphique intraday de S&P Global, Inc. +2,81% -14,35%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

66c0b07597fdf8.LQyZ-LZ5D-rYcWs0ahNFsBt8hAps3SI7Qbq9yJtSwy8.HmvKjJstVqiZBAMZUkcV6SlRtUg5lmh6M8_0o-8XulUbQcGg8CFZ3K40Lg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 570,00 18/12/2026 10.01x 0.159 100

0.056 / 0.066

CALL 660,00 18/12/2026 11.96x 0.05 100

0.011 / 0.021

CALL 472,93 18/12/2026 8.39x 0.438 94.586

0.206 / 0.219

CALL 567,51 18/12/2026 9.56x 0.172 94.586

0.068 / 0.078

PUT 472,93 18/12/2026 5.61x -0.566 94.586

0.4 / 0.42

CALL 520,22 18/12/2026 9.66x 0.259 94.586

0.103 / 0.115

CALL 662,10 18/12/2026 8.26x 0.112 94.586

0.051 / 0.059

CALL 614,81 18/12/2026 8.94x 0.132 94.586

0.056 / 0.064

CALL 756,69 18/12/2026 7.19x 0.09 94.586

0.047 / 0.055

CALL 662,10 17/06/2027 6.22x 0.186 94.589

0.117 / 0.126

CALL 567,51 17/06/2027 5.98x 0.298 94.589

0.197 / 0.208

CALL 520,22 17/06/2027 5.55x 0.396 94.589

0.28 / 0.3

CALL 614,81 17/06/2027 6.2x 0.23 94.589

0.146 / 0.156

PUT 472,93 17/06/2027 3.47x -0.487 94.589

0.56 / 0.58

CALL 756,69 17/06/2027 5.91x 0.14 94.589

0.092 / 0.1

CALL 472,93 18/09/2026 20.83x 0.272 94.589

0.045 / 0.061

CALL 567,51 18/09/2026 12.65x 0.107 94.589

0.027 / 0.042

CALL 662,10 18/09/2026 9.59x 0.079 94.589

0.026 / 0.041

CALL 520,22 18/09/2026 16.13x 0.139 94.589

0.027 / 0.043

CALL 425,64 18/09/2026 11.77x 0.752 94.589

0.25 / 0.27

CALL 425,64 18/12/2026 6.27x 0.663 94.589

0.42 / 0.44

PUT 472,93 18/09/2026 11.1x -0.737 94.589

0.27 / 0.29

CALL 472,93 17/06/2027 4.75x 0.525 94.589

0.44 / 0.46

CALL 756,69 18/09/2026 8.12x 0.067 94.589

0.026 / 0.041

CALL 614,81 17/12/2027 4.95x 0.298 94.589

0.23 / 0.26

CALL 662,10 17/12/2027 6.27x 0.19 94.589

0.11 / 0.134

CALL 472,93 17/12/2027 3.41x 0.57 94.589

0.66 / 0.7

CALL 520,22 17/12/2027 3.82x 0.479 94.589

0.49 / 0.53

CALL 614,81 18/09/2026 10.85x 0.089 94.589

0.026 / 0.041

PUT 472,93 17/12/2027 2.45x -0.442 94.589

0.72 / 0.75

CALL 567,51 17/12/2027 4.12x 0.4 94.589

0.37 / 0.4

CALL 756,69 17/12/2027 5.35x 0.17 94.589

0.117 / 0.141

CALL 425,64 17/12/2027 3x 0.66 94.589

0.87 / 0.92

CALL 425,64 17/06/2027 4x 0.655 94.589

0.65 / 0.68

CALL 378,34 17/12/2027 2.59x 0.742 94.589

1.14 / 1.19

CALL 378,34 17/06/2027 3.25x 0.764 94.589

0.94 / 0.97

CALL 378,34 18/09/2026 5.42x 0.893 94.589

0.66 / 0.68

CALL 378,34 18/12/2026 4.32x 0.817 94.589

0.75 / 0.77

CALL 567,51 19/03/2027 7.42x 0.239 94.589

0.124 / 0.139

CALL 378,34 19/03/2027 3.67x 0.781 94.589

0.84 / 0.87