Warrants S&P Global, Inc.

Actions

SPGI

US78409V1044

Services d'information professionnelle

Temps réel estimé 18:57:30 01/09/2026 Varia. 5j. Varia. 1 janv.
428,52 USD -1,68% Graphique intraday de S&P Global, Inc. -0,97% -17,95%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

e9ba009f.x9iQugRE5PAxHdKF-69VJA-74y7miQW60i6OjQEYm1o.iovK1VMc1qNBKprDpN4EfUyPhlne2EHjq0fmoDh32Ti9nv6IfSqgmGtn5g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 570,00 18/12/2026 10.68x 0.115 100

0.035 / 0.045

CALL 660,00 18/12/2026 12.32x 0.037 100

0.006 / 0.016

CALL 472,93 18/12/2026 8.72x 0.357 94.586

0.153 / 0.164

CALL 567,51 18/12/2026 8.91x 0.155 94.586

0.063 / 0.073

PUT 472,93 18/12/2026 5.07x -0.66 94.586

0.51 / 0.53

CALL 520,22 18/12/2026 9.38x 0.217 94.586

0.085 / 0.094

CALL 662,10 18/12/2026 7.69x 0.109 94.586

0.05 / 0.061

CALL 614,81 18/12/2026 8.24x 0.126 94.586

0.054 / 0.065

CALL 756,69 18/12/2026 6.74x 0.091 94.586

0.048 / 0.058

CALL 662,10 17/06/2027 5.97x 0.175 94.589

0.107 / 0.121

CALL 567,51 17/06/2027 5.92x 0.268 94.589

0.169 / 0.182

CALL 520,22 17/06/2027 5.49x 0.358 94.589

0.25 / 0.26

CALL 614,81 17/06/2027 6.04x 0.21 94.589

0.13 / 0.144

PUT 472,93 17/06/2027 3.24x -0.547 94.589

0.65 / 0.67

CALL 756,69 17/06/2027 5.67x 0.135 94.589

0.088 / 0.1

CALL 472,93 18/09/2026 18.39x 0.195 94.589

0.033 / 0.049

CALL 567,51 18/09/2026 11.32x 0.101 94.589

0.027 / 0.044

CALL 662,10 18/09/2026 8.9x 0.079 94.589

0.027 / 0.043

CALL 520,22 18/09/2026 13.6x 0.129 94.589

0.028 / 0.045

CALL 425,64 18/09/2026 15.66x 0.564 94.589

0.132 / 0.15

CALL 425,64 18/12/2026 6.83x 0.576 94.589

0.32 / 0.34

PUT 472,93 18/09/2026 7.09x -0.798 94.589

0.43 / 0.45

CALL 472,93 17/06/2027 4.99x 0.471 94.589

0.36 / 0.38

CALL 756,69 18/09/2026 7.61x 0.068 94.589

0.026 / 0.042

CALL 614,81 17/12/2027 4.84x 0.277 94.589

0.209 / 0.235

CALL 662,10 17/12/2027 6.15x 0.173 94.589

0.096 / 0.121

CALL 472,93 17/12/2027 3.51x 0.533 94.589

0.58 / 0.61

CALL 520,22 17/12/2027 3.84x 0.447 94.589

0.44 / 0.47

CALL 614,81 18/09/2026 9.77x 0.089 94.589

0.027 / 0.043

PUT 472,93 17/12/2027 2.36x -0.488 94.589

0.79 / 0.83

CALL 567,51 17/12/2027 4.1x 0.372 94.589

0.34 / 0.37

CALL 756,69 17/12/2027 5.07x 0.168 94.589

0.117 / 0.141

CALL 425,64 17/12/2027 3.09x 0.627 94.589

0.78 / 0.81

CALL 425,64 17/06/2027 4.15x 0.605 94.589

0.56 / 0.58

CALL 378,34 17/12/2027 2.67x 0.714 94.589

1.02 / 1.05

CALL 378,34 17/06/2027 3.42x 0.726 94.589

0.82 / 0.84

CALL 378,34 18/09/2026 6.63x 0.863 94.589

0.49 / 0.51

CALL 378,34 18/12/2026 4.77x 0.768 94.589

0.61 / 0.63

CALL 567,51 19/03/2027 7.12x 0.215 94.589

0.112 / 0.123

CALL 378,34 19/03/2027 3.98x 0.741 94.589

0.72 / 0.74