Warrants S&P Global, Inc.

Actions

SPGI

US78409V1044

Services d'information professionnelle

Marché Fermé - 22:00:02 01/09/2026 Varia. 5j. Varia. 1 janv.
440,21 USD +1,00% Graphique intraday de S&P Global, Inc. +1,67% -15,76%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d3.AYtRHG6tYJP7d_mBdUek-PPNYN64x06aKk73DmddCCM.c98hewTVDdjWI7vmABLclIm-I67ekgzeTAKhSg46fEBm8SgsFpkv0JIntA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 570,00 18/12/2026 9.83x 0.15 100

0.048 / 0.068

CALL 660,00 18/12/2026 9.79x 0.075 100

0.009 / 0.049

CALL 472,93 18/12/2026 8.29x 0.408 94.586

0.188 / 0.21

CALL 567,51 18/12/2026 9.16x 0.169 94.586

0.064 / 0.084

PUT 472,93 18/12/2026 5.38x -0.603 94.586

0.44 / 0.46

CALL 520,22 18/12/2026 9.29x 0.248 94.586

0.099 / 0.115

CALL 662,10 18/12/2026 7.96x 0.112 94.586

0.047 / 0.066

CALL 614,81 18/12/2026 8.61x 0.131 94.586

0.051 / 0.071

CALL 756,69 18/12/2026 7.02x 0.091 94.586

0.043 / 0.061

CALL 662,10 17/06/2027 6.08x 0.183 94.589

0.111 / 0.131

CALL 567,51 17/06/2027 5.86x 0.29 94.589

0.191 / 0.207

CALL 520,22 17/06/2027 5.36x 0.387 94.589

0.28 / 0.3

CALL 614,81 17/06/2027 6.06x 0.225 94.589

0.14 / 0.159

PUT 472,93 17/06/2027 3.35x -0.509 94.589

0.6 / 0.62

CALL 756,69 17/06/2027 5.8x 0.138 94.589

0.086 / 0.106

CALL 472,93 18/09/2026 17.9x 0.254 94.589

0.041 / 0.073

CALL 567,51 18/09/2026 11.34x 0.117 94.589

0.024 / 0.059

CALL 662,10 18/09/2026 8.87x 0.087 94.589

0.023 / 0.056

CALL 520,22 18/09/2026 13.89x 0.15 94.589

0.026 / 0.061

CALL 425,64 18/09/2026 11.93x 0.668 94.589

0.209 / 0.241

CALL 425,64 18/12/2026 6.4x 0.629 94.589

0.38 / 0.41

PUT 472,93 18/09/2026 8.99x -0.761 94.589

0.32 / 0.36

CALL 472,93 17/06/2027 4.73x 0.506 94.589

0.42 / 0.44

CALL 756,69 18/09/2026 7.54x 0.075 94.589

0.024 / 0.056

CALL 614,81 17/12/2027 4.77x 0.297 94.589

0.22 / 0.28

CALL 662,10 17/12/2027 5.99x 0.193 94.589

0.103 / 0.156

CALL 472,93 17/12/2027 3.38x 0.559 94.589

0.64 / 0.69

CALL 520,22 17/12/2027 3.74x 0.471 94.589

0.48 / 0.53

CALL 614,81 18/09/2026 9.89x 0.098 94.589

0.023 / 0.057

PUT 472,93 17/12/2027 2.39x -0.458 94.589

0.74 / 0.8

CALL 567,51 17/12/2027 4.04x 0.393 94.589

0.36 / 0.42

CALL 756,69 17/12/2027 5.11x 0.176 94.589

0.112 / 0.165

CALL 425,64 17/12/2027 2.98x 0.648 94.589

0.85 / 0.9

CALL 425,64 17/06/2027 3.99x 0.635 94.589

0.63 / 0.65

CALL 378,34 17/12/2027 2.6x 0.73 94.589

1.1 / 1.16

CALL 378,34 17/06/2027 3.26x 0.747 94.589

0.91 / 0.93

CALL 378,34 18/09/2026 5.76x 0.874 94.589

0.6 / 0.64

CALL 378,34 18/12/2026 4.49x 0.798 94.589

0.7 / 0.73

CALL 567,51 19/03/2027 7.12x 0.235 94.589

0.122 / 0.143

CALL 378,34 19/03/2027 3.74x 0.763 94.589

0.81 / 0.83