Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 415
KRW
|
+0,63%
|
|
+12,85%
|
-6,03%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2190 ₩
|
2240 ₩
|
2275 ₩
|
2400 ₩
|
2415 ₩
|
Volume |
88 606 |
79 379 |
142 045 |
99 798 |
178 435 |
Variation |
+∞%
|
+2,28%
|
+1,56%
|
+5,49%
|
+0,62%
|
Ouverture |
2,140.00 |
2,175.00 |
2,240.00 |
2,275.00 |
2,500.00 |
Plus haut |
2,200.00 |
2,250.00 |
2,400.00 |
2,460.00 |
2,510.00 |
Plus bas |
2,130.00 |
2,130.00 |
2,225.00 |
2,255.00 |
2,280.00 |
Volume moy. 20 séances
63 911
Volume moy. 20 séances KRW
154 345 065.00
Volume moy. 20 séances USD
112 980.59
Volume record 1
7 257 621
Volume record 2
3 977 843
Volume record 3
3 673 352
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
31 230 330 601
Capitalisation (USD)
22 860 602
Chiffre d'affaires (KRW)
29 019 810 930
Chiffre d'affaires (USD)
21 242 502
Capitalisation flottante (KRW)
15 568 867 916
Capitalisation flottante (USD)
11 396 411
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
2 304.00
Moyenne mobile 20 jours
2 135.50
Moyenne mobile 50 jours
2 104.70
Moyenne mobile 100 jours
2 171.20
Ecart cours / (MMA5) -4,60% Ecart cours / (MMA20) -11,57% Ecart cours / (MMA50) -12,85% Ecart cours / (MMA100) -10,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | +12,85% | -6,03% | -37,76% | 22,86 M | | | +0,17% | +1,90% | +28,28% | +69,32% | 76,37 Md | | | 0,00% | +1,19% | +62,20% | +65,37% | 72,46 Md | | | +0,47% | -2,05% | -6,55% | +6,09% | 33,66 Md | | | +3,66% | -1,32% | -11,23% | +15,92% | 30,35 Md | | | -0,33% | +4,83% | -7,54% | -14,53% | 10,57 Md | | | -3,01% | +13,97% | -7,51% | +43,43% | 10,07 Md | | | +2,23% | -0,74% | +11,14% | +29,14% | 10,02 Md | | | +1,03% | -6,13% | +24,90% | +95,51% | 8,29 Md | | | +0,16% | -3,49% | +6,53% | +28,23% | 8,23 Md | | | -0,42% | -2,78% | +69,26% | +86,19% | 8,19 Md | | | +1,82% | +16,39% | +15,47% | +139,32% | 7,94 Md | | | +3,70% | +3,07% | -20,04% | -8,55% | 7,86 Md | | | +0,79% | -1,96% | -4,92% | -2,61% | 7,42 Md | | | -3,78% | -12,06% | +47,52% | +156,67% | 7,37 Md | | | +1,06% | +1,02% | -3,34% | +0,87% | 5,84 Md | Moyenne | +0,51% | +2,33% | +12,38% | +42,04% | | Moyenne pondérée par Capi. | +0,52% | +1,66% | +23,46% | +49,90% | |
Plus de graphiques
|