Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 710
JPY
|
-1,60%
|
|
-0,66%
|
+1,96%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2713 ¥
|
2750 ¥
|
2754 ¥
|
2710 ¥
|
Volume |
149 800 |
103 000 |
156 300 |
303 400 |
Variation |
-0,07%
|
+1,36%
|
+0,15%
|
-1,60%
|
Ouverture |
2,716.00 |
2,742.00 |
2,759.00 |
2,685.00 |
Plus haut |
2,739.00 |
2,757.00 |
2,788.00 |
2,727.00 |
Plus bas |
2,680.00 |
2,712.00 |
2,717.00 |
2,606.00 |
Volume du jour estimé
303 400
Volume moy. 20 séances
95 217
Ratio Volume du jour
3.19
Volume moy. 20 séances JPY
258 038 070.00
Volume moy. 20 séances USD
1 649 121.31
Volume record 1
2 864 800
Volume record 2
2 751 800
Volume record 3
2 145 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
89 294 337 193
Capitalisation (USD)
570 680 109
Chiffre d'affaires (JPY)
282 693 000 000
Chiffre d'affaires (USD)
1 806 690 963
CA / Employé (JPY)
37 707 483
CA / Employé (USD)
240 989
Capitalisation flottante (JPY)
76 943 583 610
Capitalisation flottante (USD)
491 746 443
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
2 734.80
Moyenne mobile 20 jours
2 739.85
Moyenne mobile 50 jours
2 780.96
Moyenne mobile 100 jours
2 731.00
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +1,10% Ecart cours / (MMA50) +2,62% Ecart cours / (MMA100) +0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,60% | -0,66% | +1,96% | +74,95% | 571 M | | | +0,18% | -4,59% | +20,29% | +23,72% | 47,59 Md | | | +0,12% | -0,19% | -7,67% | -10,63% | 22,51 Md | | | +0,36% | +1,59% | +27,61% | +38,90% | 20,6 Md | | | -1,16% | +0,27% | +36,72% | +50,97% | 18,17 Md | | | -1,10% | -0,66% | -5,27% | -0,22% | 14,94 Md | | | +1,07% | +1,47% | -17,12% | -8,89% | 13,48 Md | | | +0,06% | -0,58% | -19,27% | -6,59% | 13,4 Md | | | -1,24% | -2,21% | +30,85% | +34,60% | 11,88 Md | | | +3,65% | +7,81% | +43,79% | +68,06% | 10,87 Md | | | +1,96% | +1,67% | +25,00% | +62,81% | 10,15 Md | | | -0,48% | 0,00% | +1,21% | +15,81% | 10,06 Md | | | -0,39% | -1,55% | +10,75% | +38,70% | 9,97 Md | | | -0,46% | -3,43% | +12,97% | +42,71% | 9,66 Md | | | +1,35% | -6,07% | -18,57% | +13,37% | 9,49 Md | | | -4,51% | -6,37% | +6,10% | +36,66% | 9,11 Md | Moyenne | -0,14% | -0,51% | +9,33% | +29,68% | | Moyenne pondérée par Capi. | -0,00% | -0,40% | +11,54% | +24,33% | |
350d10e25957f4f3d7.MSHc749cPvf92Asd7HkB8UhqSUVbUuOY8S5PdgWpLaE.ZnK1v_c-eMGRolFlv05mmxsaAX1vMajLnEgrD0vEHYwFQ-i_4w1msY61Tg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 710
|
12 300 |
303 400 |
07:59:41 |
2 710
|
100 |
291 100 |
07:59:30 |
2 708
|
100 |
291 000 |
07:59:28 |
2 709
|
100 |
290 900 |
07:59:23 |
2 711
|
100 |
290 800 |
07:59:18 |
2 711
|
200 |
290 700 |
07:59:03 |
2 712
|
100 |
290 500 |
07:59:03 |
2 711
|
100 |
290 400 |
07:59:03 |
2 710
|
100 |
290 300 |
07:59:02 |
2 711
|
100 |
290 200 |
Plus de graphiques
|