Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,66
USD
|
-1,26%
|
|
-4,19%
|
-11,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.71 $
|
31.25 $
|
31.05 $
|
30.66 $
|
Volume |
173 853 |
232 193 |
195 746 |
154 120 |
Variation |
-1,34%
|
-1,45%
|
-0,64%
|
-1,26%
|
Ouverture |
31.85 |
31.70 |
30.85 |
31.24 |
Plus haut |
32.16 |
31.86 |
31.10 |
31.46 |
Plus bas |
31.50 |
30.72 |
30.38 |
30.53 |
Volume du jour estimé
154 120
Volume moy. 20 séances
195 764
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
6 002 124.24
Volume record 1
7 576 437
Volume record 2
6 666 653
Volume record 3
2 715 326
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 043 013 495
Chiffre d'affaires (USD)
5 108 700 000
CA / Employé (USD)
1 110 587
Capitalisation flottante (USD)
885 384 119
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
31.36
Moyenne mobile 20 jours
32.84
Moyenne mobile 50 jours
32.42
Moyenne mobile 100 jours
32.74
Ecart cours / (MMA5) +2,29% Ecart cours / (MMA20) +7,10% Ecart cours / (MMA50) +5,74% Ecart cours / (MMA100) +6,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | -4,19% | -11,59% | -19,19% | 1,04 Md | | | -0,52% | -9,04% | +3,91% | +13,31% | 16,69 Md | | | -2,39% | -4,43% | +23,07% | +90,74% | 1,79 Md | | | +0,59% | +0,36% | -12,28% | +14,89% | 1,73 Md | | | -1,13% | -2,95% | -10,54% | +26,75% | 1 Md | | | -2,34% | -9,91% | -7,32% | -11,15% | 608 M | | | -4,06% | -3,14% | -6,71% | +6,62% | 500 M | | | +2,56% | +6,55% | -33,77% | -13,51% | 458 M | | | +1,61% | +6,39% | -28,34% | -40,08% | 397 M | | | +2,60% | +11,27% | +21,54% | -8,14% | 102 M | | | +0,41% | +1,23% | +5,88% | -3,51% | 76,12 M | | | +0,19% | -0,18% | -2,88% | -11,91% | 72,12 M | | | 0,00% | +1,45% | +21,35% | -3,81% | 57,94 M | | | -4,35% | -.--% | -.--% | -.--% | 54,01 M | Moyenne | -0,58% | -0,48% | -2,69% | +2,93% | | Moyenne pondérée par Capi. | -0,65% | -6,65% | +1,30% | +15,85% | |
27fe88d.xp3eZy4dgz9IO5E4vnm-pJbaFQ7K6Juz5uw-8bI9spY.g9idKFha8XcFSMZujiiMkcm-V0-Bru35irVfxoVYhuy-55cJF2TmaStB2A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
30,66
|
23 965 |
84 513 |
21:59:57 |
30,63
|
170 |
60 548 |
21:59:56 |
30,66
|
100 |
60 378 |
21:59:56 |
30,66
|
100 |
60 278 |
21:59:55 |
30,63
|
100 |
60 178 |
21:59:52 |
30,63
|
100 |
60 078 |
21:59:52 |
30,63
|
187 |
59 978 |
21:59:50 |
30,64
|
200 |
59 791 |
21:59:44 |
30,63
|
100 |
59 591 |
21:59:42 |
30,62
|
100 |
59 491 |
Plus de graphiques
|