Temps Différé
Bombay S.E.
11:35:24 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
568
INR
|
-0,51%
|
|
+20,70%
|
+21,28%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
553.6 ₹
|
517.45 ₹
|
554.55 ₹
|
570.9 ₹
|
568
₹
|
Volume |
103 086 |
73 885 |
104 535 |
74 854 |
13 195 |
Variation |
+17,64%
|
-6,53%
|
+7,17%
|
+2,95%
|
-0,51%
|
Ouverture |
469.50 |
560.05 |
529.00 |
560.45 |
578,1
|
Plus haut |
564.70 |
572.10 |
579.80 |
599.80 |
595
|
Plus bas |
465.95 |
513.05 |
518.75 |
546.60 |
565,6
|
Volume du jour estimé
14 448
Volume moy. 20 séances
31 600
Ratio Volume du jour
0.46
Volume moy. 20 séances INR
17 948 800.00
Volume moy. 20 séances USD
215 331.75
Volume record 1
1 113 590
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
21 496 075 686
Capitalisation (USD)
257 888 420
Chiffre d'affaires (INR)
3 535 984 000
Chiffre d'affaires (USD)
42 421 200
CA / Employé (INR)
617 639
Capitalisation flottante (INR)
4 826 105 848
Capitalisation flottante (USD)
57 898 792
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
533.42
Moyenne mobile 20 jours
470.19
Moyenne mobile 50 jours
454.79
Moyenne mobile 100 jours
436.89
Ecart cours / (MMA5) -6,09% Ecart cours / (MMA20) -17,22% Ecart cours / (MMA50) -19,93% Ecart cours / (MMA100) -23,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | +20,70% | +21,28% | +56,52% | 258 M | | | -0,63% | -4,24% | +19,59% | +4,24% | 134 Md | | | -0,69% | -2,38% | +12,64% | +37,93% | 80,12 Md | | | +0,79% | +0,10% | -7,10% | -3,02% | 64,36 Md | | | +0,79% | -0,41% | +20,08% | +44,22% | 50,3 Md | | | +1,80% | -2,37% | +54,15% | +196,53% | 48,09 Md | | | -0,13% | -0,41% | +5,96% | +15,25% | 42,33 Md | | | -0,09% | +2,11% | +88,28% | +183,70% | 42,33 Md | | | -0,08% | -0,21% | +65,32% | +152,36% | 26,67 Md | | | +1,23% | -2,02% | +67,63% | +93,14% | 22,12 Md | | | +1,87% | +1,78% | +15,49% | +52,70% | 22,52 Md | | | +0,29% | -2,19% | +87,47% | +81,70% | 14,31 Md | | | +2,19% | -2,58% | +46,57% | +112,52% | 13,19 Md | | | +4,82% | +7,50% | +73,63% | +82,97% | 12,57 Md | | | +0,34% | -3,77% | +30,24% | +52,43% | 10,8 Md | | | -2,69% | +10,53% | +88,71% | +247,10% | 10,67 Md | Moyenne | +0,59% | +0,35% | +43,12% | +88,14% | | Moyenne pondérée par Capi. | +0,28% | -1,94% | +31,02% | +63,50% | |
a61419e574d7c1e0f2fe.03OvdE9xUtP428NuTLZyfNleRJIQ4x3PQhrZEG2pZqk.tQnNPyc2CpihnvEIOYMlSrMcHMon0i-NLyv0diz2UJqdJ8BFBi4jt52hoA Date | Cours | Volume | Volume du jour |
---|
11:35:24 |
568
|
94 |
13 195 |
11:33:29 |
568
|
9 |
13 101 |
11:31:35 |
569
|
2 |
13 092 |
11:29:08 |
569
|
100 |
13 090 |
11:27:47 |
570,4
|
5 |
12 990 |
11:22:16 |
568,8
|
1 |
12 985 |
11:20:44 |
567
|
51 |
12 984 |
11:20:22 |
568
|
1 |
12 933 |
11:20:12 |
569,4
|
10 |
12 932 |
11:19:30 |
569
|
1 |
12 922 |
Plus de graphiques
|