Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,18
USD
|
0,00%
|
|
+5,28%
|
+10,68%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5.07 $
|
5.02 $
|
5.18 $
|
5.18 $
|
Volume |
363 411 |
351 851 |
414 952 |
429 671 |
Variation |
-0,20%
|
-0,99%
|
+3,19%
|
0,00%
|
Ouverture |
5.07 |
5.00 |
5.06 |
5.19 |
Plus haut |
5.13 |
5.05 |
5.24 |
5.23 |
Plus bas |
5.03 |
4.94 |
4.96 |
5.14 |
Volume du jour estimé
429 671
Volume moy. 20 séances
544 847
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
2 822 307.46
Volume record 1
10 523 290
Volume record 2
7 172 578
Volume record 3
5 068 177
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
904 384 229
Chiffre d'affaires (USD)
297 610 000
CA / Employé (USD)
414 499
Capitalisation flottante (USD)
582 761 717
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
5.11
Moyenne mobile 20 jours
5.14
Moyenne mobile 50 jours
5.04
Moyenne mobile 100 jours
4.78
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -0,69% Ecart cours / (MMA50) -2,76% Ecart cours / (MMA100) -7,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +5,28% | +10,68% | +5,50% | 904 M | | | -1,00% | +0,32% | +6,97% | +30,92% | 2 990 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 83,1 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,88 Md | | | -0,66% | -2,65% | -15,18% | +2,32% | 52,88 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,84 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,09 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,3 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 37,06 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,61 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,39 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 20,03 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,65 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,75 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,47 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 16,99 Md | Moyenne | +0,29% | +4,78% | +4,62% | +30,65% | | Moyenne pondérée par Capi. | -0,01% | +0,85% | +6,72% | +32,19% | |
a684441b35375adfdb054a.dccDOXaAVodGaNViTMk0sXnIzv0t93HVWo8H0z_HRcA.TYxvWjXlBtFzD70BE5AZ5zChtLJ_lSinbvxzpVeIAaMMslFvIuwxsSxYkA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,18
|
75 307 |
385 501 |
22:00:00 |
5,19
|
100 |
310 194 |
21:59:59 |
5,2
|
200 |
310 094 |
21:59:59 |
5,2
|
1 800 |
309 894 |
21:59:59 |
5,19
|
4 902 |
308 094 |
21:59:59 |
5,19
|
200 |
303 192 |
21:59:59 |
5,19
|
400 |
302 992 |
21:59:59 |
5,19
|
199 |
302 592 |
21:59:59 |
5,19
|
298 |
302 393 |
21:59:58 |
5,19
|
400 |
302 095 |
Plus de graphiques
|