Marché Fermé -
Bombay S.E.
12:00:57 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,3
INR
|
-4,57%
|
|
-3,64%
|
+37,64%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
57.09 ₹
|
58.93 ₹
|
56.9 ₹
|
54.3 ₹
|
Volume |
10 522 |
3 491 |
21 096 |
9 459 |
Variation |
-2,21%
|
+3,22%
|
-3,44%
|
-4,57%
|
Ouverture |
60.79 |
57.09 |
58.00 |
58.99 |
Plus haut |
60.79 |
59.73 |
59.00 |
58.99 |
Plus bas |
56.00 |
56.00 |
56.00 |
54.00 |
Volume du jour estimé
9 459
Volume moy. 20 séances
24 554
Ratio Volume du jour
0.39
Volume moy. 20 séances INR
1 333 282.20
Volume moy. 20 séances USD
15 999.39
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
401 203 917
Capitalisation (USD)
4 814 447
Chiffre d'affaires (INR)
1 068 366 000
Chiffre d'affaires (USD)
12 820 392
CA / Employé (INR)
5 622 979
CA / Employé (USD)
67 476
Capitalisation flottante (INR)
129 534 691
Capitalisation flottante (USD)
1 554 416
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
57.12
Moyenne mobile 20 jours
55.40
Moyenne mobile 50 jours
54.56
Moyenne mobile 100 jours
50.88
Ecart cours / (MMA5) +5,19% Ecart cours / (MMA20) +2,02% Ecart cours / (MMA50) +0,47% Ecart cours / (MMA100) -6,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,57% | -3,64% | +37,64% | +103,37% | 4,81 M | | | +0,91% | +2,63% | +9,79% | +41,47% | 3,23 Md | | | +3,29% | -0,23% | -2,01% | +3,29% | 1,19 Md | | | 0,00% | -5,04% | -40,84% | -63,57% | 1,04 Md | | | +0,04% | -4,81% | +14,65% | +24,23% | 918 M | | | +0,60% | -0,89% | +7,07% | -2,92% | 827 M | | | 0,00% | -3,68% | +5,26% | +6,92% | 775 M | | | +0,35% | -12,00% | -29,38% | -56,03% | 697 M | | | +0,11% | -2,26% | +20,19% | +19,50% | 553 M | | | +4,19% | +16,44% | +37,03% | +95,84% | 523 M | | | +0,38% | -0,19% | +5,75% | +14,77% | 456 M | | | -0,05% | +5,54% | +42,61% | +25,43% | 425 M | | | +1,04% | -1,57% | +211,07% | +439,82% | 339 M | | | +0,64% | +2,37% | +94,59% | +107,69% | 288 M | | | -0,81% | -3,53% | -35,09% | -28,70% | 259 M | | | +0,71% | 0,00% | -28,68% | -18,30% | 255 M | Moyenne | +0,43% | +1,09% | +21,85% | +44,55% | | Moyenne pondérée par Capi. | +0,89% | +0,99% | +10,46% | +25,84% | |
09ca1238c9.6d32Z4MXRV63vGJNHuVxOYqCthOYh6QSFC52ooFOovM.2-SjI7p9FAzBzgsvXNEDQ77M4FzQttFbVgMx1O8NwYGjt8IJ3FUwHcHpEQ Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
54,05
|
250 |
9 459 |
11:59:13 |
54,05
|
182 |
9 209 |
11:53:09 |
55,96
|
20 |
9 027 |
11:52:41 |
55,96
|
1 |
9 007 |
11:48:15 |
54
|
4 |
9 006 |
11:48:04 |
54
|
1 400 |
9 002 |
11:47:59 |
54,1
|
1 555 |
7 602 |
11:45:03 |
56,89
|
111 |
6 047 |
11:42:07 |
54,99
|
1 |
5 936 |
Plus de graphiques
|