Marché Fermé -
Nasdaq Copenhagen
16:59:49 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 178
DKK
|
-0,51%
|
|
-3,44%
|
+18,81%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1153 kr
|
1164 kr
|
1184 kr
|
1178 kr
|
Volume |
45 382 |
39 322 |
38 236 |
29 162 |
Variation |
-2,12%
|
+0,95%
|
+1,72%
|
-0,51%
|
Ouverture |
1,181.00 |
1,155.00 |
1,170.00 |
1,185.00 |
Plus haut |
1,194.00 |
1,174.00 |
1,188.00 |
1,185.00 |
Plus bas |
1,152.00 |
1,151.00 |
1,170.00 |
1,171.00 |
Volume du jour estimé
29 162
Volume moy. 20 séances
32 906
Ratio Volume du jour
0.89
Volume moy. 20 séances DKK
38 763 268.00
Volume moy. 20 séances USD
5 540 937.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
31 353 036 987
Capitalisation (USD)
4 481 697 166
Chiffre d'affaires (DKK)
3 827 648 000
Chiffre d'affaires (USD)
547 135 488
CA / Employé (DKK)
5 747 219
CA / Employé (USD)
821 525
Capitalisation flottante (DKK)
31 347 446 368
Capitalisation flottante (USD)
4 480 898 026
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 186.20
Moyenne mobile 20 jours
1 213.95
Moyenne mobile 50 jours
1 190.26
Moyenne mobile 100 jours
1 105.75
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +3,05% Ecart cours / (MMA50) +1,04% Ecart cours / (MMA100) -6,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -3,44% | +18,81% | +24,07% | 4,48 Md | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,42 Md | | | -0,64% | -1,79% | +7,87% | +14,03% | 55,3 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,03 Md | | | -.--% | +2,32% | +13,21% | +31,27% | 47,15 Md | | | +2,91% | +6,24% | +25,00% | +8,49% | 45 Md | | | -1,34% | +0,32% | +10,17% | +45,67% | 36,77 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | -1,46% | -1,62% | +5,71% | +39,16% | 25,3 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 23,92 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,57 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,46 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,15 Md | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,55 Md | Moyenne | +0,14% | +0,75% | +1,25% | +7,39% | | Moyenne pondérée par Capi. | -0,30% | +1,34% | +5,13% | +9,14% | |
56c70b5d0b398ef7687790da39eb.ewQ97MET4G6UF0NUNQp5FmDraZS98viTdJNhkcEjqVw.S0hw2q4m0izgYwsdfzotRiWuPPb3lZPUFsMx8KBaxhI4XXyZgEvQIKFFcw Date | Cours | Volume | Volume du jour |
---|
16:59:49 |
1 178
|
70 |
26 739 |
16:59:49 |
1 178
|
44 |
26 669 |
16:59:49 |
1 178
|
35 |
26 625 |
16:59:49 |
1 178
|
556 |
26 590 |
16:59:49 |
1 178
|
93 |
26 034 |
16:59:49 |
1 178
|
51 |
25 941 |
16:59:49 |
1 178
|
165 |
25 890 |
16:59:49 |
1 178
|
6 |
25 725 |
16:59:49 |
1 178
|
58 |
25 719 |
16:59:49 |
1 178
|
31 |
25 661 |
Plus de graphiques
|