Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
273
JPY
|
+0,74%
|
|
+1,49%
|
+31,88%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
289 ¥
|
287 ¥
|
271 ¥
|
273 ¥
|
Volume |
1 362 700 |
641 900 |
444 500 |
195 600 |
Variation |
+7,84%
|
-0,69%
|
-5,57%
|
+0,74%
|
Ouverture |
278.00 |
284.00 |
287.00 |
274.00 |
Plus haut |
289.00 |
297.00 |
287.00 |
281.00 |
Plus bas |
274.00 |
282.00 |
271.00 |
273.00 |
Volume du jour estimé
195 600
Volume moy. 20 séances
372 308
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
101 640 084.00
Volume moy. 20 séances USD
652 834.26
Volume record 1
31 029 400
Volume record 2
29 348 900
Volume record 3
24 820 100
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (JPY)
4 134 354 974
Capitalisation (USD)
26 554 962
Chiffre d'affaires (JPY)
10 285 000 000
Chiffre d'affaires (USD)
66 060 555
CA / Employé (JPY)
61 586 826
CA / Employé (USD)
395 572
Capitalisation flottante (JPY)
3 451 154 003
Capitalisation flottante (USD)
22 166 762
Capital Moyen Quotidien Echangé
2.46%
Moyenne mobile 5 jours
277.60
Moyenne mobile 20 jours
269.40
Moyenne mobile 50 jours
268.84
Moyenne mobile 100 jours
240.97
Ecart cours / (MMA5) +1,68% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) -1,52% Ecart cours / (MMA100) -11,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +1,49% | +31,88% | +14,71% | 26,55 M | | | -1,43% | -0,89% | -13,48% | +6,66% | 191 Md | | | +0,45% | -2,44% | +1,53% | +20,36% | 167 Md | | | +0,05% | +1,14% | +3,37% | +34,48% | 155 Md | | | +0,91% | +2,22% | +8,31% | +17,93% | 103 Md | | | +0,09% | -0,03% | +11,19% | +40,34% | 82,06 Md | | | -0,05% | +1,42% | -6,43% | +15,86% | 71,79 Md | | | -1,93% | +3,00% | -18,66% | -6,99% | 54,05 Md | | | +0,43% | +1,98% | -8,68% | +23,98% | 43,34 Md | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,62 Md | | | +0,55% | +2,50% | -0,19% | +39,27% | 34,95 Md | | | -1,81% | +2,66% | -8,96% | +9,56% | 34,19 Md | | | -0,12% | +5,33% | +1,08% | -1,74% | 31,04 Md | | | +0,28% | +2,27% | -1,98% | +20,83% | 28,9 Md | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,93 Md | | | +0,30% | -1,41% | +3,41% | -0,66% | 25,67 Md | Moyenne | -0,01% | +1,25% | +1,45% | +18,45% | | Moyenne pondérée par Capi. | -0,15% | +0,66% | -1,31% | +19,50% | |
a.oOXdSDesNLbx4t-qnF5Xf_w2htc6Rlb8rIS8X1ZdSsM.k9eUOASaXo-H2q7G6zp6BZRA1eVzMjW_geL4HDI3BrGYh-0KcJhx5cCHrA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
273
|
6 900 |
195 600 |
07:58:09 |
273
|
1 500 |
188 700 |
07:58:09 |
273
|
100 |
187 200 |
07:56:58 |
273
|
300 |
187 100 |
07:56:58 |
273
|
500 |
186 800 |
07:55:55 |
273
|
100 |
186 300 |
07:53:53 |
274
|
100 |
186 200 |
07:53:33 |
273
|
100 |
186 100 |
07:53:33 |
273
|
3 200 |
186 000 |
07:53:33 |
273
|
1 400 |
182 800 |
Plus de graphiques
|