Marché Fermé -
Toronto S.E.
21:53:59 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,16
CAD
|
+6,67%
|
|
+10,34%
|
-28,89%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.15 $
|
0.15 $
|
0.15 $
|
0.16 $
|
Volume |
503 551 |
127 548 |
230 641 |
846 323 |
Variation |
+3,45%
|
0,00%
|
0,00%
|
+6,67%
|
Ouverture |
0.15 |
0.16 |
0.15 |
0.15 |
Plus haut |
0.15 |
0.16 |
0.16 |
0.16 |
Plus bas |
0.14 |
0.15 |
0.15 |
0.15 |
Volume du jour estimé
846 323
Volume moy. 20 séances
266 032
Ratio Volume du jour
3.18
Volume moy. 20 séances CAD
42 565.12
Volume moy. 20 séances USD
31 224.07
Volume record 1
2 391 392
Volume record 2
1 693 305
Volume record 3
1 610 399
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
22 109 204
Capitalisation (USD)
22 109 204
Capitalisation flottante (CAD)
20 475 997
Capitalisation flottante (USD)
20 475 997
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -5,63% Ecart cours / (MMA20) -0,31% Ecart cours / (MMA50) -6,06% Ecart cours / (MMA100) -2,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,67% | +10,34% | -28,89% | -31,91% | 22,11 M | | | +1,87% | +7,17% | +28,53% | +24,72% | 7,39 Md | | | +3,25% | +8,22% | +12,27% | +1,31% | 3,33 Md | | | +1,64% | -0,20% | +22,14% | +15,33% | 2,12 Md | | | +0,35% | +0,70% | +48,51% | +48,51% | 1,37 Md | | | +3,54% | +0,40% | +27,41% | +10,78% | 1,33 Md | | | +1,56% | +16,62% | +75,38% | -1,30% | 803 M | | | +2,08% | +4,47% | +42,32% | +4,47% | 638 M | | | +10,58% | +23,66% | +51,32% | +12,75% | 334 M | | | 0,00% | +2,04% | +14,94% | +13,64% | 209 M | | | +2,56% | +14,29% | +25,00% | -11,11% | 195 M | | | +6,10% | -2,25% | -36,96% | +357,89% | 159 M | | | +10,81% | +26,15% | +67,35% | +2,50% | 105 M | | | 0,00% | +1,79% | +58,33% | -17,39% | 51,74 M | Moyenne | +3,64% | +8,13% | +29,12% | +30,73% | | Moyenne pondérée par Capi. | +2,34% | +6,18% | +28,68% | +20,09% | |
c99a8329769b50e2.Dxlx7w90ryPGSjpo5C-mT0FQkp9Efw5f_qUulnyXMKI.UGM7imkaxE-iB0wgnH7IPy0f5-snTkkskNJN9UvABOdKIEWNQAzeYYQafw Date | Cours | Volume | Volume du jour |
---|
21:53:59 |
0,16
|
500 |
846 000 |
21:53:59 |
0,16
|
19 500 |
845 500 |
21:51:39 |
0,16
|
2 500 |
826 000 |
21:49:37 |
0,16
|
500 |
823 500 |
21:49:37 |
0,16
|
28 500 |
823 000 |
21:49:34 |
0,16
|
500 |
794 500 |
21:49:34 |
0,16
|
15 000 |
794 000 |
21:49:34 |
0,16
|
500 |
779 000 |
21:49:34 |
0,16
|
34 000 |
778 500 |
21:49:34 |
0,16
|
7 000 |
744 500 |
Plus de graphiques
|