Marché Fermé -
Bombay S.E.
12:00:56 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80,24
INR
|
+5,57%
|
|
+3,84%
|
+23,79%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
76.9 ₹
|
76.68 ₹
|
76.01 ₹
|
80.24 ₹
|
Volume |
43 500 |
27 000 |
60 000 |
100 500 |
Variation |
-1,94%
|
-0,29%
|
-0,87%
|
+5,57%
|
Ouverture |
77.90 |
77.70 |
78.38 |
76.80 |
Plus haut |
77.90 |
77.70 |
78.38 |
82.60 |
Plus bas |
76.40 |
76.31 |
76.00 |
76.80 |
Volume du jour estimé
100 500
Volume moy. 20 séances
80 100
Ratio Volume du jour
1.25
Volume moy. 20 séances INR
6 427 224.00
Volume moy. 20 séances USD
76 946.73
Volume record 1
1 446 000
Volume record 2
1 377 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
20 146 710
Capitalisation (USD)
20 146 710
Chiffre d'affaires ()
455
Capitalisation flottante (INR)
5 496 945
Capitalisation flottante (USD)
5 496 945
Capital Moyen Quotidien Echangé
31.9%
Moyenne mobile 5 jours
77.65
Moyenne mobile 20 jours
78.65
Moyenne mobile 50 jours
81.73
Moyenne mobile 100 jours
79.48
Ecart cours / (MMA5) -3,23% Ecart cours / (MMA20) -1,99% Ecart cours / (MMA50) +1,85% Ecart cours / (MMA100) -0,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,57% | +3,84% | +23,79% | +82,57% | 20,15 M | | | +0,84% | +0,52% | +14,32% | +15,77% | 239 Md | | | -1,88% | -3,89% | +14,91% | 0,00% | 97,17 Md | | | 0,00% | -0,58% | -1,32% | +0,07% | 95,12 Md | | | -0,26% | -2,87% | +14,63% | +49,41% | 59,92 Md | | | -0,66% | -0,95% | +2,72% | +40,96% | 57,98 Md | | | +0,17% | -2,82% | +15,44% | +31,61% | 49,07 Md | | | -0,40% | -0,88% | +16,73% | +33,10% | 34,34 Md | | | +0,83% | +3,75% | +31,20% | +83,38% | 28,08 Md | | | +1,06% | -1,99% | +6,36% | +5,42% | 18,62 Md | | | +1,18% | +4,48% | +39,05% | +65,39% | 16,27 Md | | | +2,56% | +7,21% | +48,80% | +72,40% | 15,68 Md | | | -1,33% | -6,10% | -44,77% | -56,11% | 14,62 Md | | | -2,01% | -1,75% | +28,40% | +38,53% | 14,3 Md | | | -2,00% | +1,04% | +59,29% | +292,63% | 11,58 Md | | | -0,90% | -2,37% | -11,08% | -16,92% | 11,2 Md | Moyenne | +0,17% | -0,45% | +16,15% | +46,14% | | Moyenne pondérée par Capi. | -0,03% | -0,82% | +12,87% | +25,39% | |
c6f31ee8055c5c07.z69cMzX_5D-0JKbN-1d0UbEv7IVziuMIveid27LHLR4.q8FpCnaUoU2GZdCStQczadxtmO847bBlxcXZquCgRX2onylXGK2jVPUXxQ Date | Cours | Volume | Volume du jour |
---|
11:59:54 |
80
|
1 500 |
99 000 |
11:59:28 |
80,01
|
1 500 |
97 500 |
11:59:18 |
80,32
|
1 500 |
96 000 |
11:59:06 |
80,33
|
1 500 |
94 500 |
11:57:10 |
80,33
|
1 500 |
93 000 |
11:54:57 |
80,33
|
1 500 |
91 500 |
11:39:49 |
80,35
|
1 500 |
90 000 |
11:21:05 |
82
|
1 500 |
88 500 |
11:20:11 |
81,5
|
1 500 |
87 000 |
Plus de graphiques
|