Marché Fermé -
Nasdaq
22:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,68
USD
|
+1,30%
|
|
+1,73%
|
-8,12%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
51 $
|
50.83 $
|
50.03 $
|
50.68 $
|
Volume |
11 882 |
21 398 |
9 470 |
6 601 |
Variation |
+3,03%
|
-0,33%
|
-1,57%
|
+1,30%
|
Ouverture |
50.77 |
51.00 |
50.70 |
50.10 |
Plus haut |
51.51 |
51.23 |
50.70 |
50.81 |
Plus bas |
49.86 |
50.17 |
49.69 |
50.04 |
Volume du jour estimé
6 601
Volume moy. 20 séances
14 275
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
723 457.00
Volume record 1
1 380 332
Volume record 2
1 237 544
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
983 811 005
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
429 835 730
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
50.41
Moyenne mobile 20 jours
51.35
Moyenne mobile 50 jours
51.09
Moyenne mobile 100 jours
50.49
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) +1,33% Ecart cours / (MMA50) +0,80% Ecart cours / (MMA100) -0,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +1,73% | -8,12% | +11,07% | 984 M | | | +0,62% | -2,32% | +14,63% | +36,10% | 560 Md | | | +0,69% | -0,40% | +17,34% | +35,35% | 309 Md | | | +1,39% | +0,69% | +14,92% | +5,02% | 250 Md | | | +1,45% | +1,26% | +20,65% | +10,87% | 180 Md | | | +0,53% | +2,15% | +27,52% | +20,63% | 169 Md | | | +0,48% | +1,24% | +7,95% | +11,54% | 159 Md | | | -0,41% | -2,69% | +6,18% | +13,03% | 146 Md | | | +0,68% | +2,75% | -5,94% | +0,23% | 145 Md | | | +1,98% | +2,44% | +14,47% | +27,33% | 138 Md | | | 0,00% | -5,39% | +27,49% | +55,87% | 115 Md | | | -0,24% | -0,76% | +21,24% | -0,59% | 116 Md | | | -0,87% | -2,73% | -13,71% | -8,46% | 94,53 Md | | | +1,56% | +0,42% | +12,67% | +21,63% | 93,1 Md | | | +0,68% | +1,12% | +31,59% | +48,53% | 89,66 Md | | | +1,15% | -2,99% | +44,96% | +67,44% | 82,01 Md | Moyenne | +0,58% | -1,35% | +14,61% | +22,23% | | Moyenne pondérée par Capi. | +0,43% | -1,55% | +15,47% | +23,73% | |
280290b400c8.S4SAxpCo20wG88KeUUWIp4PaYKm_VMj5u3HXpN7tzZ4.KcnkpfKdvgFenI3NIifsz-biM8vFY6rAjx-79Y6cv9w9s-vrw_uzekGKqQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
50,68
|
1 955 |
2 675 |
21:56:49 |
50,57
|
100 |
720 |
21:39:17 |
50,81
|
108 |
620 |
21:07:05 |
50,28
|
312 |
512 |
15:54:25 |
50,04
|
100 |
200 |
Plus de graphiques
|