|
Marché Fermé -
BME
17:35:03 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,90 EUR | +1,15% |
|
+0,50% | +87,76% |
| 12/11 | Transcript : Repsol, S.A. Presents at Deutsche Bank Virtual Investor Conference, Nov-12-2026 12:30 PM | |
| 12/11 | La production de pétrole brut de l’Alaska augmentera de 13 % en 2027, selon l’EIA | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.108 / 0.118 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 80.6 / 80.85 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 151.7 / 152.1 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.62 / 9.65 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.83 / 1.84 | ||||
CALL
| CALL | 11,00 € | 18/12/2026 | 0 | 2 | 9.45 / 9.52 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.64x | 0.987 | 2 | 8.95 / 9.02 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 4.11x | -0.007 | 2 | 0.01 / 0.04 | |||
CALL
| CALL | 11,00 € | 17/12/2027 | 0 | 2 | 9.26 / 9.32 | ||||
CALL
| CALL | 12,00 € | 17/12/2027 | 0 | 2 | 8.81 / 8.87 | ||||
PUT
| PUT | 8,000 € | 17/12/2027 | 3.49x | -0.011 | 2 | 0.04 / 0.05 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 0 | 1 | 14,57 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 1.99x | 0.994 | 2 | 7.46 / 7.53 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.96x | -0.008 | 2 | 0.01 / 0.04 | |||
CALL
| CALL | 13,00 € | 17/12/2027 | 0 | 2 | 8.34 / 8.4 | ||||
CALL
| CALL | 14,00 € | 17/12/2027 | 0 | 2 | 7.86 / 7.92 | ||||
CALL
| CALL | 15,00 € | 17/12/2027 | 0 | 2 | 7.39 / 7.45 | ||||
PUT
| PUT | 10,00 € | 17/12/2027 | 3.61x | -0.018 | 2 | 0.07 / 0.08 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 1.74x | 0.986 | 2 | 8.45 / 8.52 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 1.84x | 0.982 | 2 | 7.96 / 8.03 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.188 / 0.198 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 33.49 / 33.58 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 24.64 / 24.71 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 47.48 / 47.61 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.87 / 10.9 | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 15,00 € | 18/06/2027 | 0 | 1 | 15,36 EUR | ||||
CALL
| CALL | 20,00 € | 18/06/2027 | 0 | 1 | 10,53 EUR | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 0 | 1 | 10,20 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 0 | 1 | 15,15 EUR | ||||
CALL
| CALL | 20,00 € | 17/12/2027 | 0 | 1 | 10,83 EUR | ||||
CALL
| CALL | 15,00 € | 17/12/2027 | 0 | 1 | 15,51 EUR | ||||
CALL
| CALL | 17,50 € | 18/12/2026 | 0 | 1 | 12,64 EUR | ||||
CALL
| CALL | 17,50 € | 18/06/2027 | 0 | 1 | 12,89 EUR | ||||
CALL
| CALL | 17,50 € | 17/12/2027 | 0 | 1 | 13,06 EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.07 / 3.08 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.674 / 0.684 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.009 / 0.017 | ||||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.24x | 0.975 | 2 | 6.47 / 6.53 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.93x | -0.01 | 2 | 0.01 / 0.04 | |||
Z2368 
L5996 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
