Marché Fermé -
NSE India S.E.
13:42:31 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 325
INR
|
+1,81%
|
|
+0,68%
|
-1,73%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1305.65 ₹
|
1308.3 ₹
|
1301.2 ₹
|
1324.8 ₹
|
Volume |
206 795 |
154 626 |
194 057 |
639 524 |
Variation |
-0,13%
|
+0,20%
|
-0,54%
|
+1,81%
|
Ouverture |
1,312.00 |
1,312.00 |
1,318.00 |
1,313.00 |
Plus haut |
1,320.00 |
1,327.40 |
1,321.00 |
1,358.00 |
Plus bas |
1,296.50 |
1,303.20 |
1,298.00 |
1,306.15 |
Volume du jour estimé
639 524
Volume moy. 20 séances
309 432
Ratio Volume du jour
2.07
Volume moy. 20 séances INR
409 935 513.60
Volume moy. 20 séances USD
4 911 847.32
Volume record 1
11 356 910
Volume record 2
10 430 700
Volume record 3
9 133 868
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (INR)
20 001 968 620
Capitalisation (USD)
239 663 588
Chiffre d'affaires (INR)
680 480 000
Chiffre d'affaires (USD)
8 153 511
CA / Employé (INR)
10 310 303
CA / Employé (USD)
123 538
Capitalisation flottante (INR)
10 591 075 500
Capitalisation flottante (USD)
126 902 267
Capital Moyen Quotidien Echangé
2.05%
Moyenne mobile 5 jours
1 309.47
Moyenne mobile 20 jours
1 300.94
Moyenne mobile 50 jours
1 333.16
Moyenne mobile 100 jours
1 333.56
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -1,80% Ecart cours / (MMA50) +0,63% Ecart cours / (MMA100) +0,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,81% | +0,68% | -1,73% | +57,18% | 240 M | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 Md | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 Md | | | -0,99% | +1,61% | +18,63% | +50,91% | 37,85 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +0,27% | -1,98% | +12,77% | +17,14% | 18,95 Md | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 Md | | | -0,54% | +5,08% | +64,90% | +107,74% | 16,79 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 Md | | | +0,60% | -1,03% | +0,52% | +11,87% | 12,56 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | -2,41% | -2,12% | +46,81% | +101,98% | 11,02 Md | Moyenne | -1,19% | -0,31% | +14,79% | +20,19% | | Moyenne pondérée par Capi. | -1,16% | -0,28% | +11,16% | +18,62% | |
46b77fa1afcf84cf142054.9TZB9ZtUgZE5t0otEmSmObZ8KVsWWdkHLjPI5ZCHyP4.mER5rascxbxT5h1EIzDBf_E3TSpSBrRyWlyb0-iz-6-_ASCB8Se3yUvRKQ Date | Cours | Volume | Volume du jour |
---|
12:12:40 |
1 325
|
5 |
615 957 |
12:10:58 |
1 325
|
12 |
615 952 |
12:10:55 |
1 325
|
20 |
615 940 |
12:10:19 |
1 325
|
5 |
615 920 |
12:10:12 |
1 325
|
36 |
615 915 |
12:10:09 |
1 325
|
150 |
615 879 |
12:10:02 |
1 325
|
52 |
615 729 |
11:59:59 |
1 324
|
270 |
615 677 |
Plus de graphiques
|