Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3971
USD
|
-11,76%
|
|
+1,53%
|
-26,05%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.6039 $
|
0.4654 $
|
0.45 $
|
0.3971 $
|
Volume |
139 378 916 |
9 936 571 |
13 990 768 |
4 747 228 |
Variation |
+54,41%
|
-22,93%
|
-3,31%
|
-11,76%
|
Ouverture |
0.53 |
0.49 |
0.48 |
0.42 |
Plus haut |
0.70 |
0.53 |
0.57 |
0.44 |
Plus bas |
0.48 |
0.43 |
0.43 |
0.35 |
Volume du jour estimé
4 747 228
Volume moy. 20 séances
40 095 034
Ratio Volume du jour
0.12
Volume moy. 20 séances USD
15 921 738.00
Volume record 1
394 848 471
Volume record 2
139 378 916
Volume record 3
44 118 829
Rotation capital moyenne
4.70
Rotation flottant moyenne
5.08
Capitalisation (USD)
3 389 483
Chiffre d'affaires (USD)
13 731 826
CA / Employé (USD)
204 953
Capitalisation flottante (USD)
3 131 942
Capital Moyen Quotidien Echangé
469.74%
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.29
Moyenne mobile 50 jours
0.29
Moyenne mobile 100 jours
0.36
Ecart cours / (MMA5) +16,29% Ecart cours / (MMA20) -26,54% Ecart cours / (MMA50) -27,93% Ecart cours / (MMA100) -10,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,76% | +1,53% | -26,05% | -91,60% | 3,39 M | | | -1,89% | -1,66% | +0,62% | -11,65% | 63,67 Md | | | -1,26% | +2,97% | +9,07% | +13,14% | 26,9 Md | | | -2,36% | -1,37% | +28,17% | +37,20% | 26 Md | | | -0,42% | -0,49% | +9,92% | +36,61% | 7,82 Md | | | -2,77% | +9,44% | +37,15% | +36,76% | 7,02 Md | | | +0,16% | +7,19% | +4,98% | +2,35% | 4,47 Md | | | +2,28% | +1,24% |
-
|
-
| 3,64 Md | | | -1,10% | +0,48% | +13,69% | +11,76% | 2,45 Md | | | -2,14% | +0,87% | +40,55% | +35,26% | 2,23 Md | | | -0,17% | 0,00% | +29,34% | +27,43% | 1,46 Md | | | -1,88% | -4,85% | -26,99% | -9,58% | 1,4 Md | | | -7,69% | -12,20% | +3,85% | -55,56% | 398 M | | | +1,94% | +1,94% | -8,70% | +0,96% | 429 M | | | -.--% | +0,06% |
-
|
-
| 421 M | | | -2,53% | +4,88% | -47,36% | -38,61% | 405 M | Moyenne | -1,98% | -0,50% | +4,87% | -0,40% | | Moyenne pondérée par Capi. | -1,63% | +0,21% | +10,26% | +8,50% | |
6e51ed9e09f01b2f07451f474657e._D2QY8S9AddkSoXGH_DwULAsJP_AIoF1YQ47O8VEjqI.uFehDK7EUo8MINyoUaCaBtFJXp6wYdESAlx3WLV87ZSkc8M6kolYuhB-9g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,3971
|
4 068 |
4 038 687 |
21:59:40 |
0,398
|
4 100 |
4 034 619 |
21:59:31 |
0,398
|
250 |
4 030 519 |
21:59:20 |
0,39
|
7 700 |
4 030 269 |
21:59:20 |
0,39
|
2 000 |
4 022 569 |
21:59:20 |
0,3902
|
1 000 |
4 020 569 |
21:59:20 |
0,3902
|
100 |
4 019 569 |
21:59:20 |
0,3902
|
900 |
4 019 469 |
21:59:20 |
0,3902
|
100 |
4 018 569 |
21:59:20 |
0,3902
|
100 |
4 018 469 |
Plus de graphiques
|