Marché Fermé -
OTC Markets
21:57:43 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,66
USD
|
+15,79%
|
|
-5,71%
|
-30,53%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.645 $
|
0.5751 $
|
0.57 $
|
0.66 $
|
Volume |
3 594 |
3 783 |
14 035 |
9 553 |
Variation |
-9,82%
|
-10,84%
|
-0,89%
|
+15,79%
|
Ouverture |
0.72 |
0.58 |
0.56 |
0.55 |
Plus haut |
0.72 |
0.65 |
0.58 |
0.69 |
Plus bas |
0.65 |
0.58 |
0.55 |
0.55 |
Volume du jour estimé
9 553
Volume moy. 20 séances
5 927
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
3 911.82
Volume record 1
2 345 031
Volume record 2
1 264 383
Volume record 3
1 146 149
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 750 474
Chiffre d'affaires (USD)
236 560
CA / Employé (USD)
236 560
Capitalisation flottante (USD)
2 715 318
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
0.63
Moyenne mobile 20 jours
0.62
Moyenne mobile 50 jours
0.72
Moyenne mobile 100 jours
0.80
Ecart cours / (MMA5) -4,08% Ecart cours / (MMA20) -5,97% Ecart cours / (MMA50) +9,41% Ecart cours / (MMA100) +20,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +15,79% | -5,71% | -30,53% | -57,42% | 2,75 M | | | +2,07% | +8,36% | +8,96% | +25,57% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,22% | 104 Md | | | +0,86% | +3,79% | +5,30% | -0,82% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -14,49% | 22,34 Md | | | -2,18% | +2,39% | -6,40% | -26,57% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -34,30% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -35,05% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,03% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +236,70% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,21% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,26% | 7,84 Md | | | -0,12% | +0,19% | +0,35% | +30,88% | 7,73 Md | | | +6,45% | +6,45% | -49,80% | -68,65% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +28,33% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +65,49% | 6,84 Md | Moyenne | +1,59% | +3,04% | +11,51% | +11,25% | | Moyenne pondérée par Capi. | +0,76% | +4,35% | +5,90% | +12,68% | |
43860de5a9486d09b7e8fe2e9047b.XO84aHFLKu-OvbWDVNW2VuZoQ2tgQ_9GldQeEx_a2P0.brpbUCMzU77P0cWyP-L-e7kmci4pELZ-7YVEcHuQrKkf3nJdJQRsh_745A Date | Cours | Volume | Volume du jour |
---|
21:57:43 |
0,66
|
140 |
18 760 |
21:57:43 |
0,66
|
140 |
18 620 |
21:53:54 |
0,68
|
100 |
18 480 |
21:53:54 |
0,68
|
100 |
18 380 |
18:41:28 |
0,6001
|
141 |
18 280 |
18:41:28 |
0,6001
|
141 |
18 139 |
17:58:25 |
0,66
|
650 |
17 998 |
17:58:25 |
0,66
|
650 |
17 348 |
17:54:22 |
0,6001
|
538 |
16 698 |
17:54:22 |
0,6001
|
538 |
16 160 |
Plus de graphiques
|