Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Marché Fermé -
Nasdaq
22:00:00 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,070 USD | -1,45% |
|
+4,63% | -0,49% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 2.73x | 0.631 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.11x | 0.477 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 2.65x | -0.073 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.29x | -0.2 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.46x | 0.717 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 3.01x | 0.544 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 2.44x | -0.13 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 2.22x | 0.8 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 1.94x | -0.373 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 2.11x | -0.283 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 3.12x | 0.616 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 3.02x | -0.114 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 2.58x | -0.282 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.78x | 0.718 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.52x | 0.442 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 3.32x | -0.058 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 3.68x | 0.331 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.38x | 0.52 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 2.8x | -0.19 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 2.39x | 0.81 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.65x | 0.378 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.23x | 0.416 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.83x | 0.569 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.62x | 0.693 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.57x | 0.726 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.45x | 0.795 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.4x | 0.296 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.51x | 0.761 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.59x | -0.208 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 1.69x | -0.148 | 1 | - EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 2.22x | -0.02 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 21/01/2028 | 1.39x | 0.829 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 2.69x | 0.442 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 2.08x | 0.726 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 1.9x | 0.791 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 19/03/2027 | 1.8x | -0.095 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.85x | -0.107 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.73x | -0.182 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.24x | 0.66 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 2.41x | 0.595 | 1 | - EUR | |||
VJ8RN2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
