Action RXRX RECURSION PHARMACEUTICALS, INC.
Ajouter à une liste

Warrants Recursion Pharmaceuticals, Inc.

Actions

RXRX

US75629V1044

Recherche biotechnologique et médicale

Marché Fermé -
Nasdaq
22:00:00 14/09/2026 		Pré-ouverture 13:11:52
3,410 USD +6,56% Graphique intraday de Recursion Pharmaceuticals, Inc. 3,385 -0,73%
17/08 Contineum, Disc Medicine et Recursion font progresser leurs portefeuilles de produits avant des catalyseurs clés, selon Morgan Stanley MT
17/08 Recursion Pharmaceuticals, Inc. : Morgan Stanley maintient sa recommandation neutre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d7bedaaaba4681db3583e54ad1207ab.ngcMTL7NI6uyYgmh-D7a891Rn-w0u9i43TGjRJm21uo.rklDIdy8a8nlDDzbsk2owpxo84li_LDXj2baM-_nopP2YkQi1ZxCzNwHOQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VJ8RN2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 15/01/2027 2.9x 0.52 1

0,5200 EUR

Vontobel VJ8RM2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 15/01/2027 3.08x 0.395 1

0,3700 EUR

Vontobel VJ8RRJ Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 15/01/2027 2.08x -0.127 1

0,1730 EUR

Vontobel VJ8RRK Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 15/01/2027 1.73x -0.293 1

0,5000 EUR

Vontobel VJ8RN1 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 15/01/2027 2.68x 0.609 1

0,6500 EUR

Vontobel VJ8RN3 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 15/01/2027 2.98x 0.453 1

0,4300 EUR

Vontobel VJ907X Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 15/01/2027 1.89x -0.205 1

0,3100 EUR

Vontobel VJ9071 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 15/01/2027 2.42x 0.705 1

0,8400 EUR

Vontobel VY13J1 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 4,000 € 15/01/2027 1.36x -0.47 1

1,020 EUR

Vontobel VY13J4 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,500 € 15/01/2027 1.56x -0.386 1

0,7300 EUR

Vontobel VY24VK Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 18/12/2026 3.34x 0.485 1

0,4100 EUR

Vontobel VY24XY Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 18/12/2026 2.33x -0.197 1

0,2500 EUR

Vontobel VY24XW Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,500 € 18/12/2026 1.88x -0.406 1

0,6400 EUR

Vontobel VY24VD Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 18/12/2026 3.05x 0.588 1

0,5500 EUR

Vontobel VY24VJ Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 18/12/2026 3.61x 0.341 1

0,2600 EUR

Vontobel VY24XU Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 18/12/2026 2.52x -0.115 1

0,1280 EUR

Vontobel VY24VF Action Recursion Pharmaceuticals, Inc.
CALL
CALL 6,000 € 18/12/2026 3.78x 0.25 1

0,1840 EUR

Vontobel VY24VE Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 18/12/2026 3.51x 0.403 1

0,3300 EUR

Vontobel VY24XX Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 18/12/2026 2.1x -0.298 1

0,4100 EUR

Vontobel VY3XTX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 18/12/2026 2.73x 0.702 1

0,7400 EUR

Vontobel VY5H9W Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 18/09/2026 12x 0.187 1

0,0350 EUR

Vontobel VY5H9V Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 18/09/2026 10.87x 0.449 1

0,1100 EUR

Vontobel VY5JT8 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 18/09/2026 13.33x -0.034 1

0,001000 EUR

Vontobel VY5JT6 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 18/09/2026 9.8x -0.199 1

0,0550 EUR

Vontobel VY5H9M Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 18/09/2026 6.78x 0.872 1

0,3400 EUR

Vontobel VY5H9N Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 18/09/2026 14.36x 0.063 1

0,003000 EUR

Vontobel VY5KJ8 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 18/09/2026 14.38x 0.029 1

0,001000 EUR

Vontobel VY50EA Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 18/09/2026 9.38x -0.017 1

0,001000 EUR

Vontobel VY58MM Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,500 € 18/09/2026 7.66x -0.544 1

0,2090 EUR

Vontobel VY58MP Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,500 € 18/09/2026 12.66x 0.024 1

0,001000 EUR

Vontobel VY7QSL Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,500 € 18/12/2026 3.69x 0.291 1

0,2200 EUR

Vontobel VY85WQ Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,500 € 15/01/2027 3.14x 0.35 1

0.32 / 0.34

Vontobel VY85TX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 7,000 € 21/01/2028 1.88x 0.516 1

0,7900 EUR

Vontobel VY85T2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 21/01/2028 1.78x 0.616 1

1,000 EUR

Vontobel VY85T7 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 21/01/2028 1.72x 0.653 1

1,100 EUR

Vontobel VY85VX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 21/01/2028 1.59x 0.736 1

1,340 EUR

Vontobel VY85WR Action Recursion Pharmaceuticals, Inc.
CALL
CALL 7,000 € 15/01/2027 3.25x 0.255 1

0.225 / 0.243

Vontobel VY85T5 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 21/01/2028 1.66x 0.695 1

1,210 EUR

Vontobel VY85TW Action Recursion Pharmaceuticals, Inc.
CALL
CALL 6,000 € 18/09/2026 11.27x 0.021 1

0,001000 EUR

Vontobel BD1Q4N Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 19/03/2027 1.25x -0.278 1

0,6500 EUR

  1. Bourse
  2. Actions
  3. Action RXRX
  4. Dérivés Recursion Pharmaceuticals, Inc.
  5. Warrants
-40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong