Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Temps réel estimé
Cboe BZX
17:05:13 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,995 USD | +0,63% |
|
+22,99% | -2,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 2.8x | 0.619 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.16x | 0.465 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 2.28x | -0.085 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.07x | -0.209 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.52x | 0.709 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 2.98x | 0.535 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 2.17x | -0.143 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 2.19x | 0.788 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 1.75x | -0.38 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 1.92x | -0.294 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 3.15x | 0.601 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 2.69x | -0.129 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 2.31x | -0.295 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.77x | 0.704 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.69x | 0.418 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 2.92x | -0.07 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 4.02x | 0.294 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.52x | 0.499 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 2.5x | -0.204 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 2.41x | 0.799 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.87x | 0.35 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.17x | 0.413 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.87x | 0.554 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.65x | 0.681 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.59x | 0.718 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.46x | 0.79 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.36x | 0.294 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.52x | 0.754 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.52x | -0.215 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 1.65x | -0.153 | 1 | - EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 2.37x | -0.018 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 21/01/2028 | 1.4x | 0.825 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 2.83x | 0.417 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 2.09x | 0.718 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 1.92x | 0.784 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 19/03/2027 | 1.76x | -0.1 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.81x | -0.11 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.7x | -0.185 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.28x | 0.65 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 2.46x | 0.582 | 1 | - EUR | |||
VJ8RN2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
