Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Temps réel estimé
Cboe BZX
21:05:57 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,885 USD | -9,02% |
|
-4,55% | -5,01% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 2.87x | 0.598 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.09x | 0.456 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 3.34x | -0.064 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.47x | -0.216 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.67x | 0.688 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 2.99x | 0.52 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 2.84x | -0.132 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 2.41x | 0.786 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 1.83x | -0.403 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 2.1x | -0.311 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 3.33x | 0.577 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 3.42x | -0.117 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 2.56x | -0.312 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.01x | 0.687 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.62x | 0.41 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 4.04x | -0.05 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 3.82x | 0.301 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.54x | 0.482 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 2.94x | -0.207 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 2.68x | 0.802 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.74x | 0.349 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.15x | 0.403 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.95x | 0.528 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.75x | 0.653 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.69x | 0.691 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.55x | 0.77 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.27x | 0.295 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.61x | 0.731 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.69x | -0.227 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 1.85x | -0.157 | 1 | - EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 2.77x | -0.015 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 21/01/2028 | 1.47x | 0.811 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 2.84x | 0.405 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 2.24x | 0.701 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 2.06x | 0.776 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 19/03/2027 | 2.03x | -0.097 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.93x | -0.114 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.81x | -0.198 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.43x | 0.626 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 2.61x | 0.557 | 1 | - EUR | |||
VJ8RN2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
