Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Marché Fermé -
Nasdaq
22:00:00 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,120 USD | +1,23% |
|
+10,16% | +0,73% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 2.74x | 0.637 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.06x | 0.487 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 2.56x | -0.073 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.17x | -0.198 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.48x | 0.724 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 2.91x | 0.558 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 2.37x | -0.128 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 2.18x | 0.804 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 1.83x | -0.36 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 2.01x | -0.276 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 3.12x | 0.624 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 3.03x | -0.111 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 2.56x | -0.275 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.77x | 0.726 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.54x | 0.448 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 3.34x | -0.056 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 3.75x | 0.331 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.42x | 0.526 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 2.77x | -0.185 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 2.42x | 0.821 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.66x | 0.383 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.14x | 0.431 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.9x | 0.554 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.69x | 0.681 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.62x | 0.717 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.49x | 0.791 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.31x | 0.31 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.55x | 0.754 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.68x | -0.203 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 1.82x | -0.141 | 1 | - EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 2.52x | -0.015 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 21/01/2028 | 1.42x | 0.826 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 2.73x | 0.442 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 2.14x | 0.73 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 1.95x | 0.797 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 19/03/2027 | 1.95x | -0.089 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.91x | -0.106 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.78x | -0.182 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.31x | 0.662 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 2.47x | 0.595 | 1 | - EUR | |||
VJ8RN2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
