Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Temps réel estimé
Cboe BZX
18:14:02 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,645 USD | -2,82% |
|
+14,27% | +12,59% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 2.65x | 0.691 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.02x | 0.548 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 3.01x | -0.051 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.53x | -0.156 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.4x | 0.785 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 2.75x | 0.638 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 2.67x | -0.091 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 2.09x | 0.863 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.08x | -0.285 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 2.26x | -0.212 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 2.91x | 0.718 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 3.62x | -0.068 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 2.96x | -0.197 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.61x | 0.812 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.41x | 0.535 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 4.18x | -0.028 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 3.59x | 0.406 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.21x | 0.625 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 3.23x | -0.125 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 2.25x | 0.884 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.51x | 0.465 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.03x | 0.503 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.82x | 0.6 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.63x | 0.718 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.58x | 0.75 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.46x | 0.815 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.18x | 0.369 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.52x | 0.783 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.81x | -0.161 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 1.95x | -0.109 | 1 | - EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 2.9x | -0.009 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 21/01/2028 | 1.4x | 0.847 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 2.68x | 0.494 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 2.01x | 0.783 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 1.85x | 0.84 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 19/03/2027 | 2.15x | -0.065 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 1x | -0.088 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.86x | -0.157 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.17x | 0.721 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 2.34x | 0.661 | 1 | - EUR | |||
VJ8RN2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
