Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Marché Fermé -
Nasdaq
22:00:00 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,190 USD | -1,54% |
|
-0,78% | -22,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 2.87x | 0.487 | 1 | 0,4500 EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.03x | 0.372 | 1 | 0,3200 EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 2.3x | -0.14 | 1 | 0,1610 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 1.84x | -0.339 | 1 | 0,4900 EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.75x | 0.566 | 1 | 0,5700 EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 2.99x | 0.42 | 1 | 0,3800 EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 2.08x | -0.233 | 1 | 0,3000 EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 2.49x | 0.665 | 1 | 0,7400 EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 1.37x | -0.533 | 1 | 1,050 EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 1.59x | -0.443 | 1 | 0,7400 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 3.45x | 0.435 | 1 | 0,3500 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 2.65x | -0.225 | 1 | 0,2300 EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 2.02x | -0.48 | 1 | 0,6500 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.22x | 0.533 | 1 | 0,4700 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.69x | 0.302 | 1 | 0,2220 EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 3x | -0.122 | 1 | 0,1130 EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 3.87x | 0.218 | 1 | 0,1460 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.58x | 0.361 | 1 | 0,2700 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 2.31x | -0.35 | 1 | 0,4100 EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 2.87x | 0.652 | 1 | 0,6500 EUR | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 20.56x | 0.04 | 1 | 0,001000 EUR | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 12.92x | 0.264 | 1 | 0,0580 EUR | |||
PUT
| PUT | 2,500 € | 18/09/2026 | 17.59x | -0.035 | 1 | 0,001000 EUR | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 13.6x | -0.282 | 1 | 0,0610 EUR | |||
CALL
| CALL | 3,000 € | 18/09/2026 | 7.74x | 0.684 | 1 | 0,2500 EUR | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 2,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.78x | 0.256 | 1 | 0,1780 EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.12x | 0.326 | 1 | 0.29 / 0.31 | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.84x | 0.516 | 1 | 0,7500 EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.73x | 0.616 | 1 | 0,9700 EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.66x | 0.654 | 1 | 1,070 EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.53x | 0.737 | 1 | 1,330 EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.2x | 0.242 | 1 | 0.202 / 0.219 | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.59x | 0.696 | 1 | 1,190 EUR | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.28x | -0.314 | 1 | 0,6600 EUR | |||
VJ8RN2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
