Action RXRX RECURSION PHARMACEUTICALS, INC.
Ajouter à une liste

Warrants Recursion Pharmaceuticals, Inc.

Actions

RXRX

US75629V1044

Recherche biotechnologique et médicale

Temps réel estimé
Cboe BZX
20:29:04 30/09/2026 		Varia. 5j. Varia. 1 janv.
4,165 USD +3,35% Graphique intraday de Recursion Pharmaceuticals, Inc. +12,12% +1,43%
21/09 Recursion Pharmaceuticals, Inc. accorde à Tempus Ai, Inc. une licence non exclusive pour son modèle de fondation ARN CI
21/09 Tempus AI et Recursion prolongent leur licence de données et modifient la structure des frais MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8d0.Yv8ZWtCVKEv5HvliYhnuZM_B3WFgimBgEQUSvzcgiVg.KJspCIHwHhu4X40XNSGGAfiA8FIH-FkJRUJdzHJDuBlXh14Ap9BSB8tGsA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VJ8RN2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 15/01/2027 2.67x 0.645 1

0,8700 EUR

Vontobel VJ8RM2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 15/01/2027 3.07x 0.491 1

0,5700 EUR

Vontobel VJ8RRJ Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 15/01/2027 2.42x -0.076 1

0,0990 EUR

Vontobel VJ8RRK Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 15/01/2027 2.13x -0.195 1

0,3200 EUR

Vontobel VJ8RN1 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 15/01/2027 2.43x 0.728 1

1,090 EUR

Vontobel VJ8RN3 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 15/01/2027 2.92x 0.562 1

0,7000 EUR

Vontobel VJ907X Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 15/01/2027 2.25x -0.13 1

0,2000 EUR

Vontobel VJ9071 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 15/01/2027 2.17x 0.807 1

1,350 EUR

Vontobel VY13J1 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 4,000 € 15/01/2027 1.81x -0.354 1

0,6900 EUR

Vontobel VY13J4 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,500 € 15/01/2027 1.97x -0.272 1

0,4900 EUR

Vontobel VY24VK Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 18/12/2026 3.06x 0.631 1

0,7500 EUR

Vontobel VY24XY Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 18/12/2026 2.86x -0.113 1

0,1280 EUR

Vontobel VY24XW Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,500 € 18/12/2026 2.45x -0.271 1

0,3800 EUR

Vontobel VY24VD Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 18/12/2026 2.71x 0.731 1

0,9800 EUR

Vontobel VY24VJ Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 18/12/2026 3.56x 0.452 1

0,4600 EUR

Vontobel VY24XU Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 18/12/2026 3.07x -0.06 1

0,0530 EUR

Vontobel VY24VF Action Recursion Pharmaceuticals, Inc.
CALL
CALL 6,000 € 18/12/2026 3.82x 0.329 1

0,3000 EUR

Vontobel VY24VE Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 18/12/2026 3.39x 0.533 1

0,5700 EUR

Vontobel VY24XX Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 18/12/2026 2.65x -0.185 1

0,2300 EUR

Vontobel VY3XTX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 18/12/2026 2.38x 0.823 1

1,250 EUR

Vontobel VY7QSL Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,500 € 18/12/2026 3.67x 0.386 1

0,3700 EUR

Vontobel VY85WQ Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,500 € 15/01/2027 3.18x 0.43 1

0.49 / 0.52

Vontobel VY85TX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 7,000 € 21/01/2028 1.91x 0.554 1

1,050 EUR

Vontobel VY85T2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 21/01/2028 1.7x 0.68 1

1,470 EUR

Vontobel VY85T7 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 21/01/2028 1.63x 0.716 1

1,610 EUR

Vontobel VY85VX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 21/01/2028 1.5x 0.791 1

1,940 EUR

Vontobel VY85WR Action Recursion Pharmaceuticals, Inc.
CALL
CALL 7,000 € 15/01/2027 3.41x 0.302 1

0.32 / 0.35

Vontobel VY85T5 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 21/01/2028 1.56x 0.755 1

1,770 EUR

Vontobel BD1Q4N Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 19/03/2027 1.58x -0.201 1

0,4500 EUR

Vontobel BD1Q1V Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 19/03/2027 1.66x -0.143 1

0,3000 EUR

Vontobel BD1Q1X Action Recursion Pharmaceuticals, Inc.
PUT
PUT 1,000 € 19/03/2027 2.07x -0.021 1

0,0240 EUR

Vontobel BD1Q1Y Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 21/01/2028 1.43x 0.827 1

2,110 EUR

Vontobel BD2H22 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 6,000 € 19/03/2027 2.79x 0.438 1

0,5600 EUR

Vontobel BD2H3B Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 19/03/2027 2.11x 0.734 1

1,280 EUR

Vontobel BD2H29 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 19/03/2027 1.91x 0.799 1

1,530 EUR

Vontobel BD2H27 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 19/03/2027 1.75x -0.093 1

0,1800 EUR

Vontobel BD2H1U Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 21/01/2028 0.9x -0.104 1

0,4100 EUR

Vontobel BD2H1K Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 21/01/2028 0.78x -0.18 1

0,8200 EUR

Vontobel BD2H3A Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 19/03/2027 2.29x 0.667 1

1,060 EUR

Vontobel BD2H3H Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 19/03/2027 2.47x 0.598 1

0,8800 EUR

  1. Bourse
  2. Actions
  3. Action RXRX
  4. Dérivés Recursion Pharmaceuticals, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong