Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,970 USD | +3,66% |
|
+16,42% | -2,93% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 2.88x | 0.61 | 1 | 0,7200 EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.24x | 0.453 | 1 | 0,4700 EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 2.28x | -0.087 | 1 | 0,1220 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.05x | -0.215 | 1 | 0,3500 EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.61x | 0.702 | 1 | 0,9200 EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 3.11x | 0.524 | 1 | 0,5700 EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 2.15x | -0.145 | 1 | 0,2100 EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 2.32x | 0.792 | 1 | 1,200 EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 1.74x | -0.383 | 1 | 0,7500 EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 1.93x | -0.297 | 1 | 0,5200 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 3.25x | 0.594 | 1 | 0,6200 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 2.64x | -0.132 | 1 | 0,1630 EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 2.29x | -0.3 | 1 | 0,4400 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.88x | 0.701 | 1 | 0,8300 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.78x | 0.409 | 1 | 0,3600 EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 2.89x | -0.072 | 1 | 0,0760 EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 4.07x | 0.288 | 1 | 0,2300 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.59x | 0.492 | 1 | 0,4600 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 2.46x | -0.209 | 1 | 0,2800 EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 2.52x | 0.804 | 1 | 1,090 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.98x | 0.339 | 1 | 0,2800 EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.32x | 0.397 | 1 | 0.4 / 0.43 | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.89x | 0.547 | 1 | 0,9900 EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.68x | 0.675 | 1 | 1,380 EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.62x | 0.71 | 1 | 1,510 EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.49x | 0.784 | 1 | 1,810 EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.44x | 0.283 | 1 | 0.27 / 0.3 | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.56x | 0.747 | 1 | 1,650 EUR | |||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.59x | -0.218 | 1 | 0,4600 EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 1.74x | -0.153 | 1 | 0,2900 EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 3.02x | -0.012 | 1 | 0,003000 EUR | |||
CALL
| CALL | 3,000 € | 21/01/2028 | 1.43x | 0.82 | 1 | 1,980 EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 2.87x | 0.41 | 1 | 0,4800 EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 2.2x | 0.712 | 1 | 1,110 EUR | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 2.03x | 0.784 | 1 | 1,320 EUR | |||
PUT
| PUT | 2,000 € | 19/03/2027 | 1.97x | -0.095 | 1 | 0,1560 EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.81x | -0.111 | 1 | 0,4600 EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.7x | -0.186 | 1 | 0,9100 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.38x | 0.641 | 1 | 0,9200 EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 2.55x | 0.571 | 1 | 0,7600 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















