Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Marché Fermé -
Nasdaq
22:00:00 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,270 USD | -7,78% |
|
+3,39% | +4,40% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 2.75x | 0.66 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.05x | 0.507 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 2.97x | -0.058 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.45x | -0.176 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.51x | 0.747 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 2.95x | 0.577 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 2.68x | -0.11 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 2.23x | 0.829 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 1.97x | -0.339 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 2.19x | -0.255 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 3.17x | 0.652 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 3.55x | -0.088 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 2.82x | -0.248 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.85x | 0.758 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.6x | 0.467 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 4.11x | -0.037 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 3.75x | 0.349 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.47x | 0.55 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 3.14x | -0.159 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 2.47x | 0.853 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 3.69x | 0.401 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.14x | 0.448 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.92x | 0.556 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.7x | 0.685 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.63x | 0.722 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.5x | 0.794 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.26x | 0.329 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.57x | 0.758 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.85x | -0.187 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 2.04x | -0.126 | 1 | - EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 3.23x | -0.008 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 21/01/2028 | 1.44x | 0.83 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 2.71x | 0.458 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 2.17x | 0.746 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 2x | 0.815 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 19/03/2027 | 2.29x | -0.073 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.97x | -0.1 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.82x | -0.176 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.34x | 0.677 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 2.49x | 0.61 | 1 | - EUR | |||
VJ8RN2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
