Action RXRX RECURSION PHARMACEUTICALS, INC.
Ajouter à une liste

Warrants Recursion Pharmaceuticals, Inc.

Actions

RXRX

US75629V1044

Recherche biotechnologique et médicale

Marché Fermé -
Nasdaq
22:00:00 20/10/2026 		Varia. 5j. Varia. 1 janv.
3,660 USD +1,39% Graphique intraday de Recursion Pharmaceuticals, Inc. -4,56% -10,51%
15/10 Recursion Pharmaceuticals, Inc. annonce que Sanofi prend une option sur un potentiel candidat en immunologie, premier de sa catégorie, issu de leur collaboration CI
15/10 Recursion fixe le prix d’une offre d’actions de 200 millions de dollars, Sanofi prend une option sur un candidat-médicament MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4a177740f14c4136190aceb7168dfb8.vvE1G6hrD8I6h-y4He-EKySrV0HzLcjy9ntS7Ifkcpk.9KR6cukdf6Z45L6LT7u1QxTjJnOUavC8uRUwnsGUOenHg3pNwh05m3D01A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VJ8RN2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 15/01/2027 3.08x 0.538 1

0,5700 EUR

Vontobel VJ8RM2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 15/01/2027 3.27x 0.401 1

0,4000 EUR

Vontobel VJ8RRJ Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 15/01/2027 3.39x -0.078 1

0,0640 EUR

Vontobel VJ8RRK Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 15/01/2027 2.48x -0.259 1

0,3300 EUR

Vontobel VJ8RN1 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 15/01/2027 2.91x 0.633 1

0,7200 EUR

Vontobel VJ8RN3 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 15/01/2027 3.2x 0.461 1

0,4700 EUR

Vontobel VJ907X Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 15/01/2027 2.89x -0.158 1

0,1680 EUR

Vontobel VJ9071 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 15/01/2027 2.6x 0.741 1

0,9300 EUR

Vontobel VY13J1 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 4,000 € 15/01/2027 1.79x -0.467 1

0,8300 EUR

Vontobel VY13J4 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,500 € 15/01/2027 2.1x -0.366 1

0,5500 EUR

Vontobel VY24VK Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 18/12/2026 3.67x 0.506 1

0,4500 EUR

Vontobel VY24XY Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 18/12/2026 3.21x -0.15 1

0,1400 EUR

Vontobel VY24XW Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,500 € 18/12/2026 2.6x -0.375 1

0,4500 EUR

Vontobel VY24VD Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 18/12/2026 3.34x 0.625 1

0,6100 EUR

Vontobel VY24VJ Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 18/12/2026 3.9x 0.347 1

0,2900 EUR

Vontobel VY24XU Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 18/12/2026 3.55x -0.074 1

0,0570 EUR

Vontobel VY24VF Action Recursion Pharmaceuticals, Inc.
CALL
CALL 6,000 € 18/12/2026 3.99x 0.254 1

0,2040 EUR

Vontobel VY24VE Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 18/12/2026 3.78x 0.417 1

0,3600 EUR

Vontobel VY24XX Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 18/12/2026 2.93x -0.252 1

0,2700 EUR

Vontobel VY3XTX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 18/12/2026 2.88x 0.751 1

0,8500 EUR

Vontobel VY7QSL Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,500 € 18/12/2026 3.9x 0.299 1

0,2400 EUR

Vontobel VY85WQ Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,500 € 15/01/2027 3.3x 0.354 1

0.34 / 0.36

Vontobel VY85TX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 7,000 € 21/01/2028 1.83x 0.534 1

0,9500 EUR

Vontobel VY85T2 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 5,000 € 21/01/2028 1.72x 0.634 1

1,210 EUR

Vontobel VY85T7 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 21/01/2028 1.67x 0.67 1

1,320 EUR

Vontobel VY85VX Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 21/01/2028 1.54x 0.749 1

1,600 EUR

Vontobel VY85WR Action Recursion Pharmaceuticals, Inc.
CALL
CALL 7,000 € 15/01/2027 3.43x 0.252 1

0.23 / 0.25

Vontobel VY85T5 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 21/01/2028 1.6x 0.709 1

1,450 EUR

Vontobel BD1Q4N Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 19/03/2027 1.83x -0.264 1

0,4500 EUR

Vontobel BD1Q1V Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,500 € 19/03/2027 2.03x -0.181 1

0,2700 EUR

Vontobel BD1Q1X Action Recursion Pharmaceuticals, Inc.
PUT
PUT 1,000 € 19/03/2027 3.05x -0.015 1

0,005000 EUR

Vontobel BD1Q1Y Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 21/01/2028 1.47x 0.791 1

1,770 EUR

Vontobel BD2H22 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 6,000 € 19/03/2027 2.81x 0.379 1

0,4400 EUR

Vontobel BD2H3B Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,500 € 19/03/2027 2.44x 0.651 1

0,8800 EUR

Vontobel BD2H29 Action Recursion Pharmaceuticals, Inc.
CALL
CALL 3,000 € 19/03/2027 2.22x 0.736 1

1,090 EUR

Vontobel BD2H27 Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 19/03/2027 2.28x -0.107 1

0,1420 EUR

Vontobel BD2H1U Action Recursion Pharmaceuticals, Inc.
PUT
PUT 2,000 € 21/01/2028 0.92x -0.136 1

0,4700 EUR

Vontobel BD2H1K Action Recursion Pharmaceuticals, Inc.
PUT
PUT 3,000 € 21/01/2028 0.8x -0.234 1

0,9300 EUR

Vontobel BD2H3A Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,000 € 19/03/2027 2.6x 0.573 1

0,7200 EUR

Vontobel BD2H3H Action Recursion Pharmaceuticals, Inc.
CALL
CALL 4,500 € 19/03/2027 2.68x 0.51 1

0,6200 EUR

  1. Bourse
  2. Actions
  3. Action RXRX
  4. Dérivés Recursion Pharmaceuticals, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong