Warrants Recursion Pharmaceuticals, Inc.
Actions
RXRX
US75629V1044
Recherche biotechnologique et médicale
|
Marché Fermé -
Nasdaq
22:00:00 12/11/2026
|
Pré-ouverture 14:01:33 | |||
| 3,330 USD | -7,24% |
|
3,355 | +0,75% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 15/01/2027 | 3.68x | 0.439 | 1 | 0,3500 EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.83x | 0.305 | 1 | 0,2300 EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 3.42x | -0.1 | 1 | 0,0800 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.86x | -0.323 | 1 | 0,3300 EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 3.43x | 0.546 | 1 | 0,4700 EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 3.77x | 0.363 | 1 | 0,2800 EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 3.14x | -0.195 | 1 | 0,1790 EUR | |||
CALL
| CALL | 3,000 € | 15/01/2027 | 3x | 0.676 | 1 | 0,6700 EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.11x | -0.609 | 1 | 0,8700 EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 2.54x | -0.473 | 1 | 0,5500 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 4.62x | 0.383 | 1 | 0,2300 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.66x | -0.158 | 1 | 0,0930 EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 3.49x | -0.51 | 1 | 0,4300 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.4x | 0.511 | 1 | 0,3400 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 4.96x | 0.226 | 1 | 0,1260 EUR | |||
PUT
| PUT | 2,000 € | 18/12/2026 | 5.37x | -0.06 | 1 | 0,0240 EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 5.19x | 0.142 | 1 | 0,0720 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.86x | 0.289 | 1 | 0,1700 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 4.15x | -0.312 | 1 | 0,2190 EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 3.67x | 0.682 | 1 | 0,5500 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 5.08x | 0.178 | 1 | 0,0950 EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 3.87x | 0.261 | 1 | 0.186 / 0.205 | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.82x | 0.519 | 1 | 0,8400 EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.73x | 0.613 | 1 | 1,060 EUR | |||
CALL
| CALL | 4,500 € | 21/01/2028 | 1.66x | 0.652 | 1 | 1,170 EUR | |||
CALL
| CALL | 3,500 € | 21/01/2028 | 1.53x | 0.733 | 1 | 1,430 EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 3.99x | 0.173 | 1 | 0.116 / 0.135 | |||
CALL
| CALL | 4,000 € | 21/01/2028 | 1.6x | 0.691 | 1 | 1,290 EUR | |||
PUT
| PUT | 3,000 € | 19/03/2027 | 1.97x | -0.321 | 1 | 0,4800 EUR | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 2.18x | -0.217 | 1 | 0,2900 EUR | |||
PUT
| PUT | 1,000 € | 19/03/2027 | 3.12x | -0.018 | 1 | 0,008000 EUR | |||
CALL
| CALL | 3,000 € | 21/01/2028 | 1.46x | 0.778 | 1 | 1,590 EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 3.06x | 0.315 | 1 | 0,2900 EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 2.62x | 0.591 | 1 | 0,6700 EUR | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 2.37x | 0.685 | 1 | 0,8600 EUR | |||
PUT
| PUT | 2,000 € | 19/03/2027 | 2.39x | -0.129 | 1 | 0,1540 EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.88x | -0.154 | 1 | 0,5200 EUR | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 0.77x | -0.262 | 1 | 1,020 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.79x | 0.51 | 1 | 0,5300 EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 2.9x | 0.443 | 1 | 0,4500 EUR | |||
VJ8RN2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
