Marché Fermé - London S.E. 17:35:08 07/08/2026 Varia. 5j. Varia. 1 janv.
44,00 GBX -1,35% Graphique intraday de Record plc -0,23% -21,71%
Principaux concurrents
Varia. Varia. 5j. Variation 1 mois Variation 3 mois Varia. 1 janv. Varia. 1an Varia. 3ans Varia. 5ans Varia. 10ans Capi.($)
-1,35%-0,23%+1,38%-23,61%-21,71%-25,42%-46,86%-48,24%+74,26% 116 M
+0,63%+4,22%+14,75%+4,75%+6,17%+1,02%+63,04%+26,82%+205,74% 176 Md
+0,95%+2,14%+5,74%+24,07%+17,59%+36,07%+127,18%+182,12%+225,06% 165 Md
-0,76%+0,82%+4,98%+20,77%+35,77%+52,89%+244,73%+196,48%+288,30% 107 Md
-0,29%+3,22%+1,17%-4,47%-2,41%+3,62%+107,44%+29,51%+204,48% 101 Md
-1,69%+7,93%+13,65%+7,62%+1,79%-13,21%+65,29% - - 83,88 Md
-0,13%+0,28%+4,09%+23,54%+43,15%+66,26%+153,93%+105,20%+170,87% 50,73 Md
-1,40%+1,12%+12,52%+18,56%+12,57%+9,31%+59,04%+107,83%+470,17% 48,76 Md
-0,14%+0,10%+10,14%+10,69%-12,14%-29,64%+49,56%+120,45%+352,21% 38,77 Md
+0,74%+1,82%+3,10%+15,64%+35,81%+47,63%+133,07%+60,79%+168,06% 33,94 Md
+0,35%+2,03%-3,34%+8,25%+11,37%+8,53%-0,69%-46,72%+63,63% 24,32 Md
-1,23%-1,97%-4,64%-0,10%-4,90%+6,24%+25,69%+26,07%+25,39% 22,55 Md
-2,22%+2,68%+11,15%+25,21%+32,30%+35,42%+137,60%+82,85% - 17,28 Md
-9,94%-12,16%+46,20%+169,68%+925,61%+3 025,14%+8 569,24% - - 16,81 Md
-0,25%-1,38%-2,43%-4,96%+15,47% - - - - 15,96 Md
+0,95%+3,49%+13,17%+16,93%+45,93%+90,54%+134,65%+97,55%+145,51% 14,94 Md
-0,35%+6,69%+16,83%+14,46%+20,21%+52,41%+88,54%+27,24%+6,33% 13,94 Md
-0,09%-0,76%-0,43%+0,60%+43,49%+47,25%+34,35%-7,88%+26,86% 12,52 Md
-0,67%+0,81%+3,77%+22,09%+28,24%+74,96%+170,11%+124,59%+155,28% 9,76 Md
0,00%+2,28%+10,81%+16,52%+19,28%+36,97%+138,26%+163,09%+530,35% 9,07 Md
Moyenne -0,84%+1,20%+8,13%+18,31%+62,68%+185,58%+539,69%+73,40%+194,53% 48,09 Md
Moyenne pondérée par Capi. -0,28%+2,39%+8,27%+15,06%+30,93%+74,92%+259,25%+96,25%+225,55%
  1. Bourse
  2. Actions
  3. Action REC
  4. Secteur Record plc