Cours en clôture
Dhaka S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 280
BDT
|
-0,39%
|
|
-7,12%
|
-10,11%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
Dernier |
4607.5 BDT
|
4474.9 BDT
|
4375.1 BDT
|
4296.4 BDT
|
4279.6 BDT
|
Volume |
257 |
410 |
333 |
666 |
315 |
Variation |
+0,99%
|
-2,88%
|
-2,23%
|
-1,80%
|
-0,39%
|
Ouverture |
4,552.00 |
4,552.10 |
4,400.10 |
4,450.00 |
4,292.10 |
Plus haut |
4,700.00 |
4,552.10 |
4,640.00 |
4,450.00 |
4,300.00 |
Plus bas |
4,551.00 |
4,469.30 |
4,350.00 |
4,281.00 |
4,260.00 |
Volume moy. 20 séances
344
Volume moy. 20 séances BDT
1 472 182.40
Volume moy. 20 séances USD
13 489.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
20 104 053 912
Capitalisation (USD)
184 213 446
Chiffre d'affaires (BDT)
5 281 570 038
Chiffre d'affaires (USD)
48 395 026
CA / Employé (BDT)
18 467 028
CA / Employé (USD)
169 213
Capitalisation flottante (BDT)
2 247 229 019
Capitalisation flottante (USD)
20 591 360
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
4 406.70
Moyenne mobile 20 jours
4 638.30
Moyenne mobile 50 jours
4 821.81
Moyenne mobile 100 jours
4 851.28
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +8,38% Ecart cours / (MMA50) +12,67% Ecart cours / (MMA100) +13,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -7,12% | -10,11% | -10,88% | 184 M | | | +4,31% | +4,00% | +31,52% | +79,21% | 690 Md | | | +0,09% | -3,77% | +21,96% | +55,65% | 546 Md | | | -0,46% | +1,20% | -5,21% | -8,67% | 358 Md | | | +0,05% | -1,96% | +17,02% | +8,40% | 323 Md | | | -0,65% | +0,75% | +5,01% | +9,93% | 287 Md | | | -0,87% | +0,22% | +13,68% | +1,07% | 235 Md | | | +0,15% | -0,87% | +3,81% | -5,48% | 199 Md | | | +0,55% | -1,22% | -10,63% | -22,98% | 195 Md | | | -3,79% | +8,36% | +3,98% | +26,61% | 161 Md | | | +1,26% | +9,83% | -2,19% | -26,84% | 159 Md | | | -0,31% | -0,89% | +1,40% | -10,38% | 122 Md | | | -0,20% | -1,66% | -14,44% | -35,57% | 88,99 Md | | | +0,29% | +3,80% | +19,54% | +18,54% | 88,87 Md | | | +1,17% | -0,61% | -19,10% | -17,82% | 81,73 Md | | | -3,24% | -0,75% | +37,50% | +16,63% | 68,52 Md | Moyenne | -0,12% | +1,68% | +5,86% | +4,84% | | Moyenne pondérée par Capi. | -0,07% | +1,25% | +11,84% | +21,96% | |
Plus de graphiques
|