Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,41
USD
|
+2,89%
|
|
-16,21%
|
+40,59%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
6.76 $
|
7.08 $
|
6.23 $
|
6.41 $
|
Volume |
218 781 |
83 405 |
158 543 |
121 299 |
Variation |
-11,63%
|
+4,73%
|
-12,01%
|
+2,89%
|
Ouverture |
7.82 |
6.80 |
7.00 |
6.16 |
Plus haut |
7.92 |
7.59 |
7.49 |
6.76 |
Plus bas |
6.00 |
6.80 |
5.70 |
5.57 |
Volume du jour estimé
121 299
Volume moy. 20 séances
209 200
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
1 340 972.00
Volume record 1
109 955 801
Volume record 2
2 527 534
Volume record 3
2 294 362
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.27
Capitalisation (USD)
14 826 503
Chiffre d'affaires (USD)
5 953 986
Capitalisation flottante (USD)
5 058 298
Capital Moyen Quotidien Echangé
9.04%
Moyenne mobile 5 jours
6.83
Moyenne mobile 20 jours
5.25
Moyenne mobile 50 jours
3.45
Moyenne mobile 100 jours
2.58
Ecart cours / (MMA5) +6,49% Ecart cours / (MMA20) -18,13% Ecart cours / (MMA50) -46,25% Ecart cours / (MMA100) -59,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,89% | -16,21% | +40,59% | -1,08% | 14,83 M | | | -1,15% | +2,63% | -13,20% | -11,22% | 185 Md | | | +2,80% | +4 689,11% | +7 077,74% | +7 932,18% | 90,18 Md | | | -1,24% | -2,28% | +1,28% | -2,41% | 37,27 Md | | | -1,14% | +0,76% | -11,19% | -7,91% | 21,95 Md | | | -1,60% | -1,60% | -9,66% | -5,64% | 21,65 Md | | | -1,04% | -1,08% | +28,05% | +66,62% | 18,39 Md | | | -1,59% | -4,09% | -25,41% | -43,76% | 12,25 Md | | | +1,98% | -2,26% | +63,36% | +123,77% | 12,31 Md | | | +0,66% | +2,01% | -2,56% | -27,90% | 6,99 Md | | | -0,47% | +3,43% | +3,60% | +8,58% | 5,29 Md | | | -0,75% | -3,59% | +18,19% | +18,46% | 3,5 Md | | | +0,78% | +2,00% | -13,45% | -21,25% | 3,46 Md | | | +2,27% | -6,57% | +159,20% | +169,21% | 3,32 Md | | | +0,83% | +4,92% | -1,92% | +8,09% | 2,82 Md | | | -0,70% | -4,68% | -14,19% | -14,44% | 2,42 Md | Moyenne | +0,09% | -2,14% | +456,28% | +511,96% | | Moyenne pondérée par Capi. | -0,13% | -0,16% | +1 490,43% | +1 674,25% | |
04f1daed70.Ccfo_1kinqBgZIHy4We4fJR3_NXBoO0ywp26ooSHvTQ.YIWxkwtFwf8uAPW-1A-OF-AStayH5YoA-_bc57by521dgpuwIGTb2SMSzA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,41
|
510 |
109 365 |
21:59:55 |
6,42
|
100 |
108 855 |
21:59:55 |
6,42
|
100 |
108 755 |
21:59:55 |
6,42
|
200 |
108 655 |
21:59:55 |
6,42
|
100 |
108 455 |
21:59:55 |
6,42
|
100 |
108 355 |
21:59:52 |
6,41
|
235 |
108 255 |
21:59:14 |
6,41
|
100 |
108 020 |
21:59:14 |
6,41
|
100 |
107 920 |
21:59:14 |
6,41
|
100 |
107 820 |
Plus de graphiques
|