Cours en clôture
Shanghai S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,35
CNY
|
+0,64%
|
|
+1,72%
|
-29,10%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
30.55 ¥
|
30.02 ¥
|
30.12 ¥
|
31.15 ¥
|
31.35 ¥
|
Volume |
7 581 055 |
5 844 303 |
7 136 694 |
8 625 228 |
7 073 599 |
Variation |
-0,88%
|
-1,73%
|
+0,33%
|
+3,42%
|
+0,64%
|
Ouverture |
31.00 |
30.60 |
30.10 |
30.17 |
31.14 |
Plus haut |
31.48 |
30.68 |
30.70 |
31.20 |
31.85 |
Plus bas |
30.49 |
29.96 |
29.94 |
30.15 |
30.93 |
Volume moy. 20 séances
9 342 878
Volume moy. 20 séances CNY
292 899 225.30
Volume moy. 20 séances USD
40 480 723.23
Volume record 1
41 510 720
Volume record 2
29 420 620
Volume record 3
28 111 060
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
13 888 850 384
Capitalisation (USD)
1 919 536 345
Chiffre d'affaires (CNY)
3 558 596 270
Chiffre d'affaires (USD)
491 822 915
CA / Employé (CNY)
1 297 337
CA / Employé (USD)
179 301
Capitalisation flottante (CNY)
9 426 193 675
Capitalisation flottante (USD)
1 302 765 949
Capital Moyen Quotidien Echangé
2.11%
Moyenne mobile 5 jours
30.64
Moyenne mobile 20 jours
30.98
Moyenne mobile 50 jours
34.71
Moyenne mobile 100 jours
37.00
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -1,18% Ecart cours / (MMA50) +10,72% Ecart cours / (MMA100) +18,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +1,72% | -29,10% | -36,85% | 1,92 Md | | | +2,49% | +4,85% | +91,39% | +203,16% | 2 331 Md | | | 0,00% | +1,95% | +40,81% | +56,95% | 671 Md | | | +1,34% | +5,72% | +26,68% | +107,26% | 655 Md | | | +1,13% | +10,47% | +12,83% | +57,18% | 269 Md | | | +2,01% | +7,36% | +36,74% | +86,81% | 221 Md | | | +2,14% | +6,06% | +16,86% | +17,10% | 181 Md | | | +2,96% | +4,88% | +51,16% | +89,23% | 143 Md | | | +0,85% | +5,21% | -36,12% | +7,25% | 137 Md | | | +0,10% | -5,77% | +47,00% |
-
| 115 Md | | | +1,59% | +4,37% | +9,53% | +14,14% | 108 Md | | | +0,11% | +3,43% | +34,35% | +95,38% | 96,18 Md | | | +2,19% | +3,65% | +19,11% | +56,36% | 69,95 Md | | | +3,55% | +7,90% | +23,48% | +63,81% | 64,45 Md | | | +1,32% | +0,85% | -0,81% | +4,28% | 52,83 Md | | | +2,26% | +4,24% | +6,96% | +23,87% | 52,13 Md | Moyenne | +0,97% | +4,01% | +21,93% | +56,40% | | Moyenne pondérée par Capi. | +0,53% | +4,56% | +55,68% | +129,35% | |
Plus de graphiques
|