Temps Différé
Japan Exchange
04:25:53 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
421
JPY
|
+0,48%
|
|
+3,44%
|
+13,78%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
408 ¥
|
405 ¥
|
420 ¥
|
419 ¥
|
421
¥
|
Volume |
7 800 |
8 500 |
24 600 |
8 700 |
7 600 |
Variation |
+0,25%
|
-0,74%
|
+3,70%
|
-0,24%
|
+0,48%
|
Ouverture |
408.00 |
410.00 |
406.00 |
420.00 |
419
|
Plus haut |
410.00 |
410.00 |
420.00 |
420.00 |
421
|
Plus bas |
405.00 |
405.00 |
406.00 |
415.00 |
417
|
Volume du jour estimé
17 854
Volume moy. 20 séances
19 083
Ratio Volume du jour
0.94
Volume moy. 20 séances JPY
8 033 943.00
Volume moy. 20 séances USD
52 164.39
Volume record 1
17 093 500
Volume record 2
14 889 500
Volume record 3
14 161 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 853 344 217
Capitalisation (USD)
38 005 764
Chiffre d'affaires (JPY)
12 450 000 000
Chiffre d'affaires (USD)
80 837 850
CA / Employé (JPY)
31 203 008
CA / Employé (USD)
202 601
Capitalisation flottante (JPY)
2 568 182 909
Capitalisation flottante (USD)
16 675 212
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
409.40
Moyenne mobile 20 jours
402.85
Moyenne mobile 50 jours
440.44
Moyenne mobile 100 jours
423.90
Ecart cours / (MMA5) -2,76% Ecart cours / (MMA20) -4,31% Ecart cours / (MMA50) +4,62% Ecart cours / (MMA100) +0,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | +3,44% | +13,78% | -6,44% | 38,01 M | | | +0,14% | -0,09% | +26,37% | +53,00% | 28,68 Md | | | +1,12% | +2,72% | +12,89% | +6,48% | 18,91 Md | | | +1,02% | +6,15% | +9,18% | -0,58% | 13,64 Md | | | +0,13% | +2,58% | -2,67% | -11,63% | 11,98 Md | | | -0,19% | -0,65% | +17,14% | +15,68% | 4,92 Md | | | -2,09% | -4,02% | -17,98% | +12,89% | 3,58 Md | | | -0,95% | +2,21% | +3,67% | -11,04% | 3,56 Md | | | -0,73% | -3,24% | +32,67% | -6,18% | 3,54 Md | | | +5,51% | +9,31% | +21,23% | -6,70% | 3,33 Md | | | -0,39% | -0,84% | +13,74% | +35,15% | 3,03 Md | | | -0,05% | +0,27% | +47,71% | +15,43% | 2,12 Md | | | +2,15% | -0,89% | -7,50% | +71,65% | 1,89 Md | | | +1,80% | +15,17% | -33,01% | -38,13% | 1,52 Md | | | -0,52% | -1,49% | +0,42% | +2,91% | 1,42 Md | | | +0,51% | +1,41% | +7,91% | +33,59% | 1,39 Md | Moyenne | +0,51% | +1,73% | +9,10% | +10,38% | | Moyenne pondérée par Capi. | +0,49% | +1,58% | +13,55% | +17,41% | |
127715f2ca9605a0ee1628b.Fs8dTyDFYUdonbth_n4X0GTYoKDfNNAY9USWtoEpJS4.WIlnKVGpAjQm_4I4pxV9ij6d-dmeWbd8g3zG28tdR2ZQonYBUZUjCB6t1A Date | Cours | Volume | Volume du jour |
---|
04:25:53 |
421
|
200 |
7 600 |
04:20:17 |
421
|
400 |
7 400 |
04:20:17 |
421
|
100 |
7 000 |
04:16:28 |
420
|
100 |
6 900 |
04:13:18 |
420
|
100 |
6 800 |
04:05:27 |
420
|
100 |
6 700 |
03:52:01 |
420
|
100 |
6 600 |
03:44:13 |
420
|
100 |
6 500 |
03:44:05 |
420
|
100 |
6 400 |
Plus de graphiques
|