Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
295,1
ILa
|
-0,64%
|
|
+2,54%
|
-1,50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
285.2 ILa
|
295.3 ILa
|
297 ILa
|
295.1 ILa
|
Volume |
1 236 885 |
1 843 214 |
774 916 |
613 288 |
Variation |
-0,94%
|
+3,54%
|
+0,58%
|
-0,64%
|
Ouverture |
287.90 |
287.90 |
290.00 |
297.00 |
Plus haut |
287.90 |
296.10 |
297.40 |
297.50 |
Plus bas |
284.30 |
284.20 |
290.00 |
294.30 |
Volume du jour estimé
613 288
Volume moy. 20 séances
2 568 085
Ratio Volume du jour
0.24
Volume moy. 20 séances ILa
757 841 883.50
Volume moy. 20 séances USD
2 034 805.46
Volume record 1
283 406 375
Volume record 2
213 361 250
Volume record 3
169 971 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
890 275 616
Capitalisation (USD)
890 275 616
Chiffre d'affaires ()
305
Capitalisation flottante (ILa)
679 889 785
Capitalisation flottante (USD)
679 889 785
Capital Moyen Quotidien Echangé
85.12%
Moyenne mobile 5 jours
292.10
Moyenne mobile 20 jours
293.94
Moyenne mobile 50 jours
291.20
Moyenne mobile 100 jours
290.57
Ecart cours / (MMA5) -1,02% Ecart cours / (MMA20) -0,39% Ecart cours / (MMA50) -1,32% Ecart cours / (MMA100) -1,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | +2,54% | -1,50% | +8,49% | 890 M | | | +1,79% | +2,94% | +10,92% | +3,98% | 305 Md | | | +0,27% | +0,93% | +6,31% | +21,53% | 144 Md | | | +2,91% | +1,23% | +58,08% | +58,56% | 126 Md | | | +0,11% | +3,60% | +22,20% | +38,98% | 82,8 Md | | | +0,56% | -0,94% | +7,95% | +14,76% | 75,03 Md | | | +0,73% | 0,00% | +19,90% | +27,64% | 63 Md | | | +0,88% | -0,65% | +7,59% | +8,96% | 56,96 Md | | | +1,45% | +0,88% | +10,95% | +17,47% | 49,12 Md | | | +0,25% | +3,08% | +31,36% | +53,28% | 36,33 Md | | | +1,89% | +4,95% | -7,82% | -15,15% | 35,25 Md | | | +0,57% | +1,01% | +12,25% | +3,42% | 32,17 Md | | | +0,44% | +1,55% | -2,14% | +9,73% | 24,17 Md | | | +1,50% | +4,90% | +11,64% | +14,69% | 21,2 Md | | | +2,36% | +2,71% | +27,28% | +66,26% | 19,15 Md | | | +0,28% | +1,37% | +3,52% | +23,82% | 17,67 Md | Moyenne | +0,98% | +1,54% | +13,65% | +22,28% | | Moyenne pondérée par Capi. | +1,28% | +1,43% | +16,75% | +21,01% | |
380a4b7ab664.67wem4gGU7fFmE0ldngUigUccCq-NvpiwdNRihhXQxE.pc9KysFlfu2n9CoTRj5_6UB6J2baW5gGooBo6H4_E1qBiHHhw2A57rLTAA Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
295,2
|
53 242 |
666 530 |
16:24:21 |
295,2
|
53 242 |
613 288 |
16:12:27 |
295
|
1 352 |
560 046 |
16:12:27 |
295
|
26 205 |
558 694 |
16:12:27 |
294,9
|
205 |
532 489 |
16:11:41 |
295
|
13 795 |
532 284 |
16:11:13 |
295
|
170 |
518 489 |
16:10:36 |
295
|
170 |
518 319 |
16:09:40 |
295,2
|
170 |
518 149 |
Plus de graphiques
|