Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 810
KRW
|
+0,31%
|
|
-9,76%
|
+4,11%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5020 ₩
|
4665 ₩
|
4730 ₩
|
4795 ₩
|
4810 ₩
|
Volume |
366 922 |
280 913 |
103 090 |
87 153 |
88 662 |
Variation |
-5,82%
|
-7,07%
|
+1,39%
|
+1,37%
|
+0,31%
|
Ouverture |
5,160.00 |
5,020.00 |
4,685.00 |
4,735.00 |
4,795.00 |
Plus haut |
5,210.00 |
5,020.00 |
4,780.00 |
4,810.00 |
4,830.00 |
Plus bas |
4,990.00 |
4,640.00 |
4,655.00 |
4,735.00 |
4,620.00 |
Volume moy. 20 séances
1 171 183
Volume moy. 20 séances KRW
5 633 390 230.00
Volume moy. 20 séances USD
4 168 708.77
Volume record 1
22 525 250
Volume record 2
21 559 130
Volume record 3
20 023 780
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.17
Capitalisation (KRW)
46 345 997 297
Capitalisation (USD)
34 296 038
Chiffre d'affaires (KRW)
11 543 221 590
Chiffre d'affaires (USD)
8 541 984
Capitalisation flottante (KRW)
33 730 389 478
Capitalisation flottante (USD)
24 960 488
Capital Moyen Quotidien Echangé
12.16%
Moyenne mobile 5 jours
4 804.00
Moyenne mobile 20 jours
4 874.50
Moyenne mobile 50 jours
4 195.80
Moyenne mobile 100 jours
4 378.35
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +1,34% Ecart cours / (MMA50) -12,77% Ecart cours / (MMA100) -8,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | -9,76% | +4,11% | -10,43% | 34,3 M | | | -1,99% | +2,89% | +86,74% | +206,45% | 2 321 Md | | | -0,71% | +4,90% | +40,81% | +65,35% | 678 Md | | | -1,19% | +4,69% | +25,00% | +112,22% | 654 Md | | | +1,13% | +8,25% | +11,57% | +58,52% | 263 Md | | | +0,31% | +6,47% | +34,04% | +84,96% | 216 Md | | | +0,03% | +4,26% | +14,41% | +17,95% | 178 Md | | | -2,03% | +3,34% | +46,81% | +92,99% | 142 Md | | | -0,56% | +6,70% | -36,62% | +10,32% | 136 Md | | | -3,43% | +1,39% | +46,85% |
-
| 119 Md | | | -0,02% | +3,33% | +7,82% | +13,90% | 106 Md | | | -1,61% | +8,27% | +34,20% | +110,07% | 98,6 Md | | | -0,70% | +2,29% | +16,56% | +56,33% | 64,18 Md | | | -1,59% | +5,04% | +19,25% | +64,99% | 63,25 Md | | | -0,24% | +0,31% | -2,10% | +8,20% | 52,31 Md | | | +0,10% | +3,09% | +4,60% | +23,15% | 50,93 Md | Moyenne | -0,44% | +3,28% | +22,13% | +61,00% | | Moyenne pondérée par Capi. | -0,31% | +3,57% | +52,92% | +133,39% | |
Plus de graphiques
|