Marché Fermé -
Australian S.E.
08:10:59 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,049
AUD
|
-3,92%
|
|
+22,50%
|
+22,50%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.045 $
|
0.041 $
|
0.041 $
|
0.051 $
|
0,049
$
|
Volume |
54 854 130 |
46 990 920 |
19 585 310 |
60 119 420 |
63 300 243 |
Variation |
+12,50%
|
-8,89%
|
0,00%
|
+24,39%
|
-3,92%
|
Ouverture |
0.04 |
0.05 |
0.04 |
0.04 |
0,053
|
Plus haut |
0.05 |
0.05 |
0.04 |
0.05 |
0,055
|
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
0,049
|
Volume du jour
63 300 243
Volume du jour estimé
63 300 243
Volume moy. 20 séances
28 138 543
Ratio Volume du jour
2.25
Volume moy. 20 séances AUD
1 378 788.61
Volume moy. 20 séances USD
912 620.18
Volume record 1
285 304 100
Volume record 2
234 721 100
Volume record 3
215 081 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (AUD)
89 506 402
Capitalisation (USD)
89 506 402
Capitalisation flottante (AUD)
70 557 688
Capitalisation flottante (USD)
70 557 688
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -11,02% Ecart cours / (MMA20) -25,71% Ecart cours / (MMA50) -38,37% Ecart cours / (MMA100) -38,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,92% | +22,50% | +22,50% | +1 533,33% | 89,51 M | | | -0,23% | -0,62% | -14,40% | -1,60% | 145 Md | | | +0,01% | -0,73% | -5,00% | +11,83% | 119 Md | | | +2,28% | +3,47% | +2,56% | +10,75% | 72,52 Md | | | -1,98% | -0,20% | +1,96% | +7,92% | 49,72 Md | | | -1,16% | -3,07% | +8,99% | +24,59% | 48,1 Md | | | -2,40% | -1,68% | +33,72% | +10,71% | 41,21 Md | | | -3,25% | +25,61% | +76,12% | +80,81% | 29,29 Md | | | -0,57% | +3,14% | +25,51% | +19,21% | 26,67 Md | | | +4,47% | +9,23% | +67,30% | +56,07% | 18,41 Md | | | +0,31% | +0,72% | +53,46% | +77,82% | 18,3 Md | | | +0,28% | -0,82% | +8,71% | -10,40% | 10,76 Md | | | -0,12% | -1,80% | +9,03% | +3,48% | 9,85 Md | | | -0,06% | +1,33% | +48,06% | +54,92% | 9,1 Md | | | -2,70% | -4,80% | +0,51% | -16,07% | 8,11 Md | | | -2,65% | +1,08% | +25,00% | +53,69% | 7,2 Md | Moyenne | -0,75% | +4,84% | +22,75% | +119,82% | | Moyenne pondérée par Capi. | -0,35% | +2,52% | +8,74% | +16,51% | |
ef9ca9cc79709acadc0ea645a5.2Z88ibT-EJr1-GM78dOffZrYBU0aLFfLL7lQ2G7poic.jaZ6xO6cXuq_gAp_rofHLvuIZnVZXR7_V-xmgCOf21aX0G_jwLkg-8eyCA Date | Cours | Volume | Volume du jour |
---|
08:10:59 |
0,049
|
1 |
63 280 243 |
08:10:59 |
0,049
|
16 |
63 280 242 |
08:10:59 |
0,049
|
100 000 |
63 280 226 |
08:10:59 |
0,049
|
222 357 |
63 180 226 |
08:10:59 |
0,049
|
77 626 |
62 957 869 |
08:10:59 |
0,049
|
62 374 |
62 880 243 |
08:10:59 |
0,049
|
160 000 |
62 817 869 |
08:10:59 |
0,049
|
100 000 |
62 657 869 |
08:10:59 |
0,049
|
25 000 |
62 557 869 |
08:10:59 |
0,049
|
52 626 |
62 532 869 |
Plus de graphiques
|