Cours en clôture
Dhaka S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
115,3
BDT
|
-2,54%
|
|
-1,62%
|
-17,53%
|
|
19/06/2024
|
20/06/2024
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
116.2 BDT
|
119.4 BDT
|
118.3 BDT
|
115.3 BDT
|
112 BDT
|
Volume |
7 798 |
11 871 |
11 459 |
12 930 |
14 136 |
Variation |
+∞%
|
+2,75%
|
-0,92%
|
-2,54%
|
-2,86%
|
Ouverture |
116.00 |
118.20 |
121.80 |
124.70 |
116.00 |
Plus haut |
119.00 |
122.00 |
128.00 |
124.70 |
119.00 |
Plus bas |
114.00 |
117.80 |
118.00 |
114.80 |
111.90 |
Volume moy. 20 séances
13 682
Volume moy. 20 séances BDT
1 577 534.60
Volume moy. 20 séances USD
13 427.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BDT)
1 089 321 781
Capitalisation (USD)
9 272 307
Chiffre d'affaires (BDT)
1 463 655 297
Chiffre d'affaires (USD)
12 458 634
CA / Employé (BDT)
2 403 375
CA / Employé (USD)
20 458
Capitalisation flottante (BDT)
287 755 258
Capitalisation flottante (USD)
2 449 373
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
117.28
Moyenne mobile 20 jours
119.60
Moyenne mobile 50 jours
121.82
Moyenne mobile 100 jours
125.79
Ecart cours / (MMA5) +1,72% Ecart cours / (MMA20) +3,73% Ecart cours / (MMA50) +5,65% Ecart cours / (MMA100) +9,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,54% | -1,62% | -17,53% | -20,70% | 9,27 M | | | -2,64% | +0,65% | +27,44% | -18,53% | 7,72 Md | | | -0,11% | +2,31% | +8,03% | +34,74% | 3,65 Md | | | +0,71% | -5,16% | +23,21% | +131,43% | 2,34 Md | | | -0,18% | -2,16% | +6,17% | +15,22% | 2,31 Md | | | +1,47% | +0,29% | +7,00% | +17,21% | 2,24 Md | | | +6,46% | +11,70% | +61,30% | +62,44% | 2,08 Md | | | -0,51% | -2,19% | -0,07% | +57,86% | 1,7 Md | | | +0,32% | +2,83% | +32,65% | +61,37% | 1,68 Md | | | -0,72% | -1,55% | +2,47% | -0,90% | 1,67 Md | | | -2,31% | -2,78% | +4,01% | +16,84% | 1,66 Md | | | +0,38% | +8,92% | +29,22% | +88,53% | 1,3 Md | | | +0,66% | +0,22% | -9,52% | -18,86% | 1,18 Md | | | -0,28% | +6,95% | -9,51% | -26,00% | 1,17 Md | | | -1,95% | -8,39% | +12,18% | +29,05% | 1,16 Md | | | +1,26% | -4,18% | +36,85% | +165,68% | 1,11 Md | Moyenne | +0,00% | +0,80% | +13,37% | +37,21% | | Moyenne pondérée par Capi. | -0,25% | +2,50% | +17,87% | +30,45% | |
Plus de graphiques
|