Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,91
USD
|
-0,70%
|
|
+1,74%
|
+1,38%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17.42 $
|
17.2 $
|
17.03 $
|
16.91 $
|
Volume |
302 534 |
398 183 |
296 916 |
233 841 |
Variation |
+2,23%
|
-1,26%
|
-0,99%
|
-0,70%
|
Ouverture |
17.02 |
17.23 |
17.28 |
17.06 |
Plus haut |
17.43 |
17.44 |
17.39 |
17.60 |
Plus bas |
16.80 |
17.15 |
17.03 |
16.88 |
Volume du jour estimé
233 841
Volume moy. 20 séances
316 358
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
5 349 613.78
Volume record 1
19 026 236
Volume record 2
14 300 540
Volume record 3
13 119 602
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
706 617 290
Chiffre d'affaires (USD)
261 292 000
CA / Employé (USD)
227 805
Capitalisation flottante (USD)
602 244 052
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
17.12
Moyenne mobile 20 jours
17.33
Moyenne mobile 50 jours
18.12
Moyenne mobile 100 jours
17.65
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) +2,51% Ecart cours / (MMA50) +7,13% Ecart cours / (MMA100) +4,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | +1,74% | +1,38% | -16,08% | 707 M | | | +0,19% | +0,96% | +9,86% | +1,98% | 49,08 Md | | | -0,49% | -5,25% | -1,52% | +18,14% | 16,99 Md | | | +0,63% | +1,32% | -9,03% | +17,49% | 13,22 Md | | | +0,40% | +3,80% | +11,19% | +95,48% | 10,31 Md | | | -0,40% | +22,75% | +64,03% | +112,16% | 4,88 Md | | | +4,22% | +3,93% | -21,79% | -52,54% | 3,26 Md | | | +1,29% | +2,08% | -16,60% | -25,76% | 1,69 Md | | | -0,98% | +19,58% | -11,16% | -23,88% | 1,15 Md | | | +2,65% | +16,65% | -19,79% | -29,45% | 813 M | | | +0,65% | -.--% | -.--% | -.--% | 614 M | | | +0,56% | +42,86% | -8,54% | -40,52% | 535 M | | | +0,14% | +4,07% | +7,47% | +66,11% | 491 M | | | +1,02% | +3,71% | +1,68% | -26,05% | 412 M | | | +0,24% | +8,36% | +3,19% | -27,46% | 395 M | | | +1,31% | +2,66% | -17,25% | -16,27% | 368 M | Moyenne | +0,64% | +7,72% | -0,43% | +3,33% | | Moyenne pondérée par Capi. | +0,28% | +2,07% | +6,04% | +17,86% | |
8631b68dcd251bf5ec82a87796404b.3aAN79WNFp6mmV-FwAz79eX8lWUVcC_R9WTe6WzMZdM.hcp9pK_jWcjzww22ojiUopyW1lQ4GluQoT7si0GGNbKc5FSimL9G6tXPGg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,91
|
23 307 |
92 344 |
21:59:54 |
16,91
|
200 |
69 037 |
21:59:51 |
16,89
|
200 |
68 837 |
21:59:48 |
16,91
|
100 |
68 637 |
21:59:44 |
16,9
|
200 |
68 537 |
21:59:40 |
16,9
|
100 |
68 337 |
21:59:34 |
16,9
|
100 |
68 237 |
21:59:34 |
16,91
|
600 |
68 137 |
21:58:44 |
16,9
|
100 |
67 537 |
21:57:43 |
16,9
|
106 |
67 437 |
Plus de graphiques
|