Cotations Quartz Mountain Resources Ltd. OTC Markets
Actions
QZMRF
CA74773L3011
Sociétés minières intégrées
|
Marché Fermé -
OTC Markets
21:56:46 04/06/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,4346 USD | -1,23% |
|
+31,78% | -30,85% |
Place de cotation
OTC Markets
QZMRF 0,4346 $
-1,23%
2,48 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| QZM | 0,4700CAD | +1,08% | 15,58 k $ | ||
OTC Markets
| QZMRF | 0,4346USD | -1,23% | 2,48 k $ |
Cotations 5 jours: Quartz Mountain Resources Ltd.
Temps réel OTC Markets
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 0.3099 $US | 0.3374 $US | 0.3540 $US | 0.3346 $US | 0.3600 $US |
| Volume | 51 764 | 45 980 | 18 103 | 32 782 | 58 719 |
| Variation | -6,03% | +8,87% | +4,93% | -5,49% | +7,59% |
| Ouverture | 0.3200 $US | 0.2988 $US | 0.3418 $US | 0.3254 $US | 0.3755 $US |
| Plus haut | 0.3200 $US | 0.3526 $US | 0.3540 $US | 0.3625 $US | 0.3755 $US |
| Plus bas | 0.2941 $US | 0.2738 $US | 0.3400 $US | 0.3157 $US | 0.3439 $US |
Performances
| 1 jour | -1,23% | ||
| 1 semaine | +31,78% | ||
| Mois en cours | +52,68% | ||
| 1 mois | +55,60% | ||
| 3 mois | -13,70% | ||
| 6 mois | -35,11% | ||
| Année en cours | -30,85% | ||
| 1 an | -12,24% | ||
| 3 ans | +1 348,67% | ||
| 5 ans | +65,44% | ||
| 10 ans | +214,17% |
Volumes
marchésVolume du jour
5 696
Volume du jour estimé
5 696
Volume moy. 20 séances
3 250
Ratio Volume du jour
1,75
Volume moy. 20 séances USD
1 412,45
Volume record 1
423 103
Volume record 2
198 541
Volume record 3
188 990
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
25 013 485
Chiffre d'affaires ()
-
Flottant
30.61 %
Capitalisation flottante (USD)
7 651 666
Capital Moyen Quotidien Echangé
0%
Indicateurs
Moyenne mobile 20 jours
0,2143
Moyenne mobile 50 jours
0,3895
Moyenne mobile 100 jours
0,4998
Ecart cours / (MMA20)
-50,69%
Ecart cours / (MMA50)
-10,38%
Ecart cours / (MMA100)
+15,00%
STIM
RSI 9 jours
13,46
RSI 14 jours
19,37
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,23% | +31,78% | -12,24% | +1 348,67% | 25,01 M | |
| -0,42% | +0,19% | +50,93% | +46,07% | 225 Md | |
| -0,10% | -5,04% | +60,03% | +54,74% | 166 Md | |
| -1,11% | -2,67% | +69,44% | +165,91% | 100 Md | |
| -0,47% | -4,01% | +91,22% | +32,48% | 88,11 Md | |
| +1,85% | +2,88% | +24,53% | +63,57% | 67 Md | |
| -2,47% | -4,73% | +79,77% | +71,07% | 57,05 Md | |
| -1,21% | -3,51% | +103,55% | +67,88% | 31,82 Md | |
| -2,35% | -2,95% | +68,69% | +461,86% | 29,27 Md | |
| -1,66% | -4,74% | +30,65% | +77,52% | 25,08 Md | |
| Moyenne | -0,92% | -3,51% | +56,66% | +238,98% | 78,89 Md | |
| Moyenne pondérée par Capi. | -0,55% | -3,32% | +61,67% | +82,23% |
Historique de Cours: Quartz Mountain Resources Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 0,27 |  | 0,44 |
| 1 mois | 0,22 | | 0,44 |
| Année en cours | 0,22 | | 0,84 |
| 1 an | 0,22 | | 0,84 |
| 3 ans | 0,04 | | 0,84 |
| 5 ans | 0 | | 0,84 |
| 10 ans | 0 | | 0,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | -42,72% | ||
| 2025 | +199,29% | ||
| 2024 | +100,00% | ||
| 2023 | +381,65% | ||
| 2022 | -86,77% | ||
| 2021 | +51,19% | ||
| 2020 | +153,49% | ||
| 2019 | -58,39% | ||
| 2018 | +30 930,93% | ||
| 2017 | -99,72% | ||
| 2016 | +704,44% | ||
| 2015 | -83,87% | ||
| 2014 | -55,00% | ||
| 2013 | -77,54% | ||
| 2012 | +37,31% | ||
| 2011 | -25,00% | ||
| 2010 | +10,74% | ||
| 2009 | +136,56% | ||
| 2008 | -78,30% | ||
| 2007 | +52,06% | ||
| 2006 | -.--% | ||
| 2005 | -3,12% | ||
| 2004 | +146,15% | ||
| 2003 | +52,94% | ||
| 1999 | +750,01% | ||
| 1998 | -94,44% | ||
| 1997 | -76,92% | ||
| 1994 | -50,06% | ||
| 1993 | +400,64% | ||
| 1992 | -66,72% | ||
| 1991 | -25,00% | ||
| 1990 | -71,43% | ||
| 1989 | -44,00% | ||
| 1988 | -67,11% | ||
| 1987 | +5,56% |
- Bourse
- Actions
- Action QZM
- Action QZMRF
- Cotations Quartz Mountain Resources Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
