Cours en clôture
Taipei Exchange
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101
TWD
|
-0,49%
|
|
-1,46%
|
+21,69%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
101 NT$
|
101.5 NT$
|
101.5 NT$
|
101.5 NT$
|
101 NT$
|
Volume |
32 610 |
40 976 |
11 545 |
21 582 |
43 848 |
Variation |
-1,46%
|
+0,50%
|
0,00%
|
0,00%
|
-0,49%
|
Ouverture |
103.00 |
102.00 |
102.00 |
99.50 |
101.50 |
Plus haut |
103.00 |
104.00 |
102.00 |
101.50 |
101.50 |
Plus bas |
99.60 |
98.80 |
98.80 |
98.00 |
98.60 |
Volume moy. 20 séances
28 938
Volume moy. 20 séances TWD
2 922 738.00
Volume moy. 20 séances USD
90 248.30
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
5 575 128 344
Capitalisation (USD)
172 148 813
Chiffre d'affaires (TWD)
868 664 000
Chiffre d'affaires (USD)
26 822 607
Capitalisation flottante (TWD)
4 591 097 232
Capitalisation flottante (USD)
141 763 900
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
101.30
Moyenne mobile 20 jours
101.30
Moyenne mobile 50 jours
103.09
Moyenne mobile 100 jours
104.06
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) +0,30% Ecart cours / (MMA50) +2,07% Ecart cours / (MMA100) +3,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | -1,46% | +21,69% | +84,81% | 172 M | | | +0,72% | +1,76% | +26,12% | +15,56% | 89,41 Md | | | +0,59% | +1,05% | -21,82% | -11,31% | 77,49 Md | | | -3,07% | +0,97% | +2,39% | +1,61% | 27,13 Md | | | +1,34% | +3,20% | -8,49% | -11,43% | 17,53 Md | | | +1,07% | -3,50% | +1,07% | +12,62% | 17,14 Md | | | +0,91% | +2,34% | +1,70% | -0,89% | 15,58 Md | | | -1,17% | -3,43% | -25,96% |
-
| 12,92 Md | | | +0,28% | -2,73% | +71,47% | +109,09% | 13,19 Md | | | +1,33% | -0,62% | +80,01% | +73,95% | 13,29 Md | | | +1,01% | +0,63% | +25,30% | +26,14% | 12,78 Md | | | +1,77% | +1,87% | +37,34% | +47,22% | 12,62 Md | | | +2,80% | -2,23% | -4,24% | -18,93% | 11,44 Md | | | +0,99% | +4,19% | -7,48% | -20,26% | 11,11 Md | | | -1,13% | -1,30% | +29,53% | +47,40% | 10,46 Md | | | -2,01% | -6,10% |
-
|
-
| 8,86 Md | Moyenne | +0,15% | -0,26% | +15,24% | +25,40% | | Moyenne pondérée par Capi. | +0,27% | +0,51% | +9,50% | +12,09% | |
Plus de graphiques
|