Cours en clôture
INDONESIA S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68
IDR
|
-1,45%
|
|
-11,69%
|
-51,77%
|
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
74 Rp
|
77 Rp
|
71 Rp
|
69 Rp
|
68 Rp
|
Volume |
758 900 |
133 600 |
761 900 |
216 500 |
55 200 |
Variation |
-9,76%
|
+4,05%
|
-7,79%
|
-2,82%
|
-1,45%
|
Ouverture |
81.00 |
74.00 |
77.00 |
70.00 |
68.00 |
Plus haut |
84.00 |
81.00 |
77.00 |
70.00 |
69.00 |
Plus bas |
74.00 |
74.00 |
69.00 |
68.00 |
66.00 |
Volume moy. 20 séances
364 740
Volume moy. 20 séances IDR
24 802 320.00
Volume moy. 20 séances USD
1 562.55
Volume record 1
25 600 000
Volume record 2
25 021 000
Volume record 3
22 800 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
87 665 539 683
Capitalisation (USD)
5 522 929
Chiffre d'affaires (IDR)
609 611 523 000
Chiffre d'affaires (USD)
38 405 526
CA / Employé (IDR)
1 643 157 744
CA / Employé (USD)
103 519
Capitalisation flottante (IDR)
15 767 159 818
Capitalisation flottante (USD)
993 331
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
71.80
Moyenne mobile 20 jours
89.20
Moyenne mobile 50 jours
96.46
Moyenne mobile 100 jours
111.63
Ecart cours / (MMA5) +5,59% Ecart cours / (MMA20) +31,18% Ecart cours / (MMA50) +41,85% Ecart cours / (MMA100) +64,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,45% | -11,69% | -51,77% | -88,57% | 5,52 M | | | -0,64% | +1,98% | +33,42% | +88,42% | 23,2 Md | | | -1,85% | +1,60% | +34,94% | +62,21% | 11,48 Md | | | -0,19% | +1,59% | +10,93% | +29,38% | 10,58 Md | | | -0,96% | +0,71% | -4,56% |
-
| 8,82 Md | | | -0,91% | +2,48% | +53,27% | +26,20% | 8,79 Md | | | -0,79% | -1,68% | +2,18% | +2,95% | 8,5 Md | | | +0,26% | +4,92% | +24,27% | +22,29% | 3,52 Md | | | -0,64% | +4,58% | +79,86% | +39,50% | 3,23 Md | | | +0,54% | -1,47% | -7,97% | -5,15% | 2,47 Md | | | +0,59% | +2,85% | -19,19% | -13,55% | 2,04 Md | | | -0,23% | -0,46% | +25,42% | +9,23% | 1,54 Md | | | 0,00% | +1,81% | +0,20% | +16,55% | 1,35 Md | | | +7,89% | +4,59% | +42,45% | -21,86% | 1,18 Md | | | +2,58% | +5,65% | -10,04% | -7,29% | 1,12 Md | | | +1,58% | +4,04% | -7,94% | -51,82% | 982 M | Moyenne | +0,35% | +2,72% | +12,84% | +7,23% | | Moyenne pondérée par Capi. | -0,53% | +4,55% | +23,57% | +43,11% | |
Plus de graphiques
|