Cours en clôture
INDONESIA S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
216
IDR
|
-0,92%
|
|
0,00%
|
-11,48%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
218 Rp
|
216 Rp
|
216 Rp
|
218 Rp
|
216 Rp
|
Volume |
419 800 |
834 200 |
975 000 |
51 400 |
821 400 |
Variation |
+∞%
|
-0,92%
|
0,00%
|
+0,93%
|
-0,92%
|
Ouverture |
220.00 |
218.00 |
216.00 |
214.00 |
218.00 |
Plus haut |
224.00 |
220.00 |
218.00 |
218.00 |
218.00 |
Plus bas |
216.00 |
200.00 |
212.00 |
214.00 |
212.00 |
Volume moy. 20 séances
667 287
Volume moy. 20 séances IDR
144 133 992.00
Volume moy. 20 séances USD
8 936.31
Volume record 1
226 502 999
Volume record 2
201 185 999
Volume record 3
142 213 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
71 315 750
Capitalisation (USD)
71 315 750
Chiffre d'affaires (USD)
126 588 110
CA / Employé (USD)
38 290
Capitalisation flottante (IDR)
444
Capitalisation flottante (USD)
7 129 711
Capital Moyen Quotidien Echangé
202.11%
Moyenne mobile 5 jours
216.80
Moyenne mobile 20 jours
222.70
Moyenne mobile 50 jours
232.08
Moyenne mobile 100 jours
238.18
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +3,10% Ecart cours / (MMA50) +7,44% Ecart cours / (MMA100) +10,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | 0,00% | -11,48% | +2,86% | 71,32 M | | | +1,10% | +3,08% | +29,69% | +71,19% | 77,21 Md | | | +1,47% | +1,47% | +64,59% | +67,80% | 73,69 Md | | | +0,34% | -0,62% | -6,23% | +6,45% | 33,77 Md | | | +1,64% | +0,71% | -9,78% | +17,82% | 30,85 Md | | | -0,17% | +0,19% | -7,65% | +47,82% | 14,19 Md | | | -0,28% | +1,30% | -7,79% | -14,77% | 10,54 Md | | | +0,48% | +0,34% | +11,67% | +29,75% | 10,07 Md | | | -3,01% | +13,97% | -7,51% | +41,63% | 9,76 Md | | | +4,19% | +2,44% | +30,14% | +103,70% | 8,64 Md | | | +5,74% | +11,03% | +22,10% | +153,07% | 8,4 Md | | | -0,31% | -3,65% | +6,20% | +27,82% | 8,22 Md | | | +2,32% | +5,14% | -18,18% | -6,42% | 8,04 Md | | | -3,99% | -3,78% | +62,51% | +78,76% | 7,87 Md | | | -0,23% | -7,42% | +47,18% | +156,08% | 7,35 Md | | | -0,93% | -3,31% | -5,81% | -3,51% | 7,35 Md | Moyenne | +0,47% | +1,65% | +12,48% | +48,75% | | Moyenne pondérée par Capi. | +0,91% | +1,75% | +23,86% | +52,50% | |
Plus de graphiques
|