Cours en clôture
INDONESIA S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 825
IDR
|
+0,43%
|
|
-0,85%
|
-2,92%
|
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
5600 Rp
|
5875 Rp
|
5775 Rp
|
5800 Rp
|
5825 Rp
|
Volume |
500 |
800 |
900 |
200 |
500 |
Variation |
+1,82%
|
+4,91%
|
-1,70%
|
+0,43%
|
+0,43%
|
Ouverture |
5,600.00 |
5,800.00 |
5,650.00 |
5,775.00 |
5,750.00 |
Plus haut |
5,700.00 |
5,950.00 |
5,900.00 |
5,800.00 |
5,825.00 |
Plus bas |
5,600.00 |
5,800.00 |
5,650.00 |
5,775.00 |
5,750.00 |
Volume moy. 20 séances
1 480
Volume moy. 20 séances IDR
8 621 000.00
Volume moy. 20 séances USD
534.50
Volume record 1
4 601 000
Volume record 2
3 420 000
Volume record 3
2 827 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
162 172 620
Capitalisation (USD)
162 172 620
Chiffre d'affaires (USD)
251 962 129
CA / Employé (USD)
175 583
Capitalisation flottante (IDR)
59
Capitalisation flottante (USD)
952 859
Capital Moyen Quotidien Echangé
5.32%
Moyenne mobile 5 jours
5 775.00
Moyenne mobile 20 jours
5 657.50
Moyenne mobile 50 jours
5 745.50
Moyenne mobile 100 jours
5 818.25
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -2,88% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) -0,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | -0,85% | -2,92% | -24,35% | 162 M | | | -0,24% | +0,54% | +15,00% | +28,50% | 28,94 Md | | | -1,44% | +1,55% | +39,66% | +65,59% | 7,26 Md | | | +4,93% | +4,67% | +28,33% | +39,04% | 4,06 Md | | | -0,15% | +3,00% | -8,87% | -12,47% | 3,72 Md | | | +0,77% | +4,13% | +54,48% | +94,94% | 3,69 Md | | | +2,26% | +3,75% | +2,15% | -19,27% | 3,66 Md | | | +0,76% | -1,14% | +21,31% | +43,07% | 3,1 Md | | | -0,65% | -1,44% | +20,00% | +69,78% | 2,81 Md | | | +4,09% | +3,79% | +11,14% | +13,62% | 2,58 Md | | | +2,63% | +6,31% | +6,98% | +2,86% | 1,28 Md | | | -1,56% | -3,22% | +6,96% | +106,12% | 1,11 Md | | | +4,60% | +4,60% | +13,04% | -1,62% | 731 M | | | -0,82% | +13,40% | +8,74% | +4,44% | 709 M | | | -0,68% | -4,37% | -1,57% | +3,79% | 498 M | | | -.--% | -.--% | -.--% | -.--% | 484 M | Moyenne | +0,93% | +1,11% | +13,40% | +25,88% | | Moyenne pondérée par Capi. | +0,44% | +0,55% | +18,45% | +33,63% | |
Plus de graphiques
|