Cours en clôture
INDONESIA S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
770
IDR
|
+1,99%
|
|
+0,65%
|
+45,28%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
750 Rp
|
750 Rp
|
755 Rp
|
755 Rp
|
770 Rp
|
Volume |
15 710 700 |
6 991 800 |
14 939 000 |
13 763 200 |
19 513 500 |
Variation |
-1,96%
|
0,00%
|
+0,67%
|
0,00%
|
+1,99%
|
Ouverture |
770.00 |
755.00 |
755.00 |
765.00 |
760.00 |
Plus haut |
780.00 |
760.00 |
770.00 |
775.00 |
780.00 |
Plus bas |
740.00 |
740.00 |
745.00 |
750.00 |
760.00 |
Volume du jour
19 513 500
Volume moy. 20 séances
34 773 347
Volume moy. 20 séances IDR
26 775 477 190.00
Volume moy. 20 séances USD
1 633 304.11
Volume record 1
558 546 300
Volume record 2
531 035 000
Volume record 3
401 946 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
811 350 620
Capitalisation (USD)
811 350 620
Chiffre d'affaires (USD)
344 961 630
CA / Employé (USD)
776 941
Capitalisation flottante (IDR)
26 174
Capitalisation flottante (USD)
428 436 681
Capital Moyen Quotidien Echangé
3300.11%
Moyenne mobile 5 jours
756.00
Moyenne mobile 20 jours
766.00
Moyenne mobile 50 jours
772.60
Moyenne mobile 100 jours
665.97
Ecart cours / (MMA5) -1,82% Ecart cours / (MMA20) -0,52% Ecart cours / (MMA50) +0,34% Ecart cours / (MMA100) -13,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | +0,65% | +45,28% | +32,76% | 811 M | | | +2,28% | +7,65% | +21,12% | +23,77% | 254 Md | | | +2,43% | +4,33% | +23,72% | +12,69% | 100 Md | | | +0,51% | +0,89% | +1,94% | +4,49% | 97,66 Md | | | +1,27% | +2,23% | +6,03% | +49,34% | 59,85 Md | | | +1,77% | +4,36% | +20,58% | +34,43% | 51,26 Md | | | -1,27% | +3,01% | +23,58% | +38,19% | 36,52 Md | | | +1,25% | -0,59% | +27,55% | +82,71% | 27,36 Md | | | +0,65% | +0,48% | +9,55% | +10,96% | 19,21 Md | | | +0,47% | -2,11% | -19,70% | -24,03% | 19 Md | | | -0,30% | -1,19% | +34,89% | +66,37% | 15,82 Md | | | +0,79% | +3,32% | +47,50% | +66,35% | 15,2 Md | | | +0,61% | +3,33% | +35,78% | +50,49% | 15,12 Md | | | -0,92% | -2,46% | -48,39% | -52,30% | 13,68 Md | | | -2,42% | -0,65% | +63,22% | +254,76% | 11,75 Md | | | +3,04% | +3,35% | -8,38% | -13,08% | 11,54 Md | Moyenne | +0,76% | +1,86% | +17,77% | +39,87% | | Moyenne pondérée par Capi. | +1,42% | +3,98% | +16,83% | +27,84% | |
Plus de graphiques
|