Cours en clôture
INDONESIA S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14
IDR
|
0,00%
|
|
0,00%
|
+16,67%
|
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
14 Rp
|
14 Rp
|
14 Rp
|
14 Rp
|
14 Rp
|
Volume |
20 500 |
18 700 |
62 000 |
67 300 |
800 |
Variation |
-6,67%
|
0,00%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
Plus haut |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
Plus bas |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
Volume moy. 20 séances
22 307
Volume moy. 20 séances IDR
312 298.00
Volume moy. 20 séances USD
19.36
Volume record 1
211 865 500
Volume record 2
207 671 500
Volume record 3
206 315 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
17 267 112 903
Capitalisation (USD)
1 070 561
Chiffre d'affaires (IDR)
99 239 654 190
Chiffre d'affaires (USD)
6 152 859
CA / Employé (IDR)
158 783 447
Capitalisation flottante (IDR)
4 853 882 604
Capitalisation flottante (USD)
300 941
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
14.00
Moyenne mobile 20 jours
14.75
Moyenne mobile 50 jours
15.02
Moyenne mobile 100 jours
15.95
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +5,36% Ecart cours / (MMA50) +7,29% Ecart cours / (MMA100) +13,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | +16,67% | -72,00% | 1,07 M | | | +3,74% | +7,35% | +23,83% | +78,45% | 56,36 Md | | | +1,08% | +2,69% | +22,80% | +51,44% | 37,36 Md | | | +1,03% | +0,96% | +19,16% | +37,89% | 35,41 Md | | | -0,48% | +0,99% | -8,46% | +23,88% | 33,35 Md | | | +0,54% | +4,97% | +26,76% | +49,21% | 20,1 Md | | | -0,10% | -0,32% | +11,00% | +36,71% | 19,27 Md | | | +0,52% | +3,14% | +17,67% | +50,71% | 17,99 Md | | | +3,44% | +4,28% | +9,54% | +31,25% | 7,15 Md | | | +2,01% | +3,39% | +18,98% |
-
| 4,37 Md | | | +1,02% | +0,23% | +17,74% | +28,17% | 4,02 Md | | | +6,19% | +10,29% | +2,69% | -37,97% | 3,49 Md | | | -4,62% | -4,62% | 0,00% | +37,78% | 2,92 Md | | | +0,11% | +0,23% | +34,85% | +67,61% | 2,81 Md | | | +1,78% | -0,35% | -2,74% | +9,22% | 2,74 Md | | | -1,96% | +0,57% | +27,63% | +51,82% | 2,73 Md | Moyenne | +0,89% | +1,88% | +14,88% | +29,61% | | Moyenne pondérée par Capi. | +1,34% | +2,96% | +16,22% | +47,87% | |
Plus de graphiques
|